Dark

Check out our API

PRGO
PERRIGO COMPANY PLC
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

10.09USD-0.149%(-0.01)2,545,011

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:17:30 AM EDT

10.39USD+2.871%(+0.29)0

After-hours

Jul 24, 2026 4:30:30 PM EDT

10.11USD+0.248%(+0.02)358,309

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
337	2,396	646	827

PRGO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PRGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PRGO Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

PRGO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0.67	+71.79%	4	3	10-21	PRGO270115C00042500
40.00 C	0.05	-92.31%	1	9	04-23	PRGO270115C00040000
37.50 C	0.60	-76.47%	2	8	10-09	PRGO270115C00037500
35.00 C	0.15	0%	4	4	12-08	PRGO270115C00035000
32.50 C	0.20	-82.30%	3	14	12-08	PRGO270115C00032500
30.00 C	0.55	+450.00%	30	117	06-24	PRGO270115C00030000
27.50 C	0.10	-92.75%	4	27	03-24	PRGO270115C00027500
25.00 C	0.20	-33.33%	2	164	05-13	PRGO270115C00025000
22.50 C	0.40	-88.98%	1	18	05-05	PRGO270115C00022500
20.00 C	0.15	+50.00%	2	365	07-09	PRGO270115C00020000
17.50 C	0.40	+90.48%	3	87	07-21	PRGO270115C00017500
15.00 C	0.50	-20.63%	2	460	06-22	PRGO270115C00015000
12.50 C	0.65	-40.91%	10	1,120	07-23	PRGO270115C00012500
10.00 C	1.50	-14.29%	10	305	07-15	PRGO270115C00010000
7.50 C	2.25	-13.46%	2	18	06-26	PRGO270115C00007500
5.00 C	6.30	+28.57%	1	8	04-01	PRGO270115C00005000
2.50 C	9.05	-15.42%	2	6	05-28	PRGO270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	21.02	+2.34%	2	1	10-21	PRGO270115P00042500
40.00 P	0	0%	0			PRGO270115P00040000
37.50 P	0	0%	0			PRGO270115P00037500
35.00 P	11.45	0%	2	2	10-22	PRGO270115P00035000
32.50 P	0	0%	0			PRGO270115P00032500
30.00 P	8.08	+17.10%	4	1	05-02	PRGO270115P00030000
27.50 P	17.00	+141.48%	5	3	07-01	PRGO270115P00027500
25.00 P	14.23	-0.07%	2	1	06-12	PRGO270115P00025000
22.50 P	11.50	+4.45%	1	27	07-09	PRGO270115P00022500
20.00 P	9.20	+6.98%	2	35	07-02	PRGO270115P00020000
17.50 P	6.79	-15.55%	5	123	07-02	PRGO270115P00017500
15.00 P	4.86	-2.80%	3	119	07-02	PRGO270115P00015000
12.50 P	2.72	-4.56%	30	334	07-07	PRGO270115P00012500
10.00 P	1.14	-36.67%	5	610	07-22	PRGO270115P00010000
7.50 P	0.51	+13.33%	2	211	07-23	PRGO270115P00007500
5.00 P	0.15	0%	6	6	03-09	PRGO270115P00005000
2.50 P	0	0%	0			PRGO270115P00002500

Share