Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRGO
PERRIGO COMPANY PLC
stock NYSE

At Close
Jul 24, 2026 3:59:58 PM EDT
10.09USD-0.149%(-0.01)2,545,011
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:17:30 AM EDT
10.39USD+2.871%(+0.29)0
After-hours
Jul 24, 2026 4:30:30 PM EDT
10.11USD+0.248%(+0.02)358,309
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-070.290
2024-11-290.276
2024-08-300.276
2024-05-310.276
2024-03-070.276
2023-11-300.273
2023-08-310.273
2023-03-090.273
2022-12-010.260
2022-09-010.260
2022-06-020.260
2022-02-250.260
2021-12-020.240
2021-09-020.240
2021-03-110.240
2020-11-250.225
2020-08-270.225
2020-05-280.225
2020-02-270.225
2019-11-270.210
2019-08-290.210
2019-05-300.210
2019-02-280.190
2018-11-290.190
2018-08-300.190
2018-05-310.190
2018-03-010.190
2017-11-300.160
2017-08-230.160
2017-05-240.160
2017-03-010.160
2016-11-220.145
2016-08-240.145
2016-05-250.145
2016-02-240.145
2015-11-240.125
2015-08-260.125
2015-05-270.125
2015-02-250.125
2014-11-250.105
2014-08-270.105
2014-05-280.105
2014-02-260.105
2013-11-260.090
2013-08-280.090


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC