Dark

PRGO
PERRIGO COMPANY PLC
stock NYSE

At Close

Jun 8, 2026 3:59:57 PM EDT

11.61USD+7.248%(+0.78)5,006,828

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 8, 2026 8:34:30 AM EDT

10.85USD+0.185%(+0.02)645

After-hours

Jun 8, 2026 4:56:30 PM EDT

11.26USD-3.056%(-0.35)789,717

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-08	10.8800	11.9500	10.8800	11.6100	+7.202%	5,006,828	0.000%
2026-06-05	10.6700	10.8650	10.6200	10.8300	+1.500%	2,999,240	+7.202%
2026-06-04	10.6500	10.8700	10.3600	10.6700	+2.008%	2,569,188	+8.810%
2026-06-03	10.3550	10.4700	10.1900	10.4600	0.000%	2,338,488	+10.994%
2026-06-02	10.6000	10.7700	10.2550	10.4600	-2.788%	3,504,466	+10.994%
2026-06-01	10.9600	11.1201	10.5800	10.7600	-2.624%	2,643,377	+7.900%
2026-05-29	11.1400	11.4100	11.0200	11.0500	-3.409%	2,351,776	+5.068%
2026-05-28	11.0700	11.5100	10.9500	11.4400	+2.509%	2,366,748	+1.486%
2026-05-27	10.9700	11.3800	10.9500	11.1600	+3.333%	3,417,091	+4.032%
2026-05-26	11.3400	11.4500	10.7450	10.8000	-3.743%	3,061,038	+7.500%
2026-05-22	11.4200	11.5600	11.1050	11.2200	-1.145%	2,283,499	+3.476%
2026-05-21	11.0400	11.3750	10.8800	11.3500	+1.703%	2,240,361	+2.291%
2026-05-20	10.5800	11.1900	10.5250	11.1600	+5.184%	2,417,910	+4.032%
2026-05-19	10.6900	10.8150	10.5250	10.6100	-0.655%	2,530,639	+9.425%
2026-05-18	10.6900	10.9500	10.6400	10.6800	+0.660%	2,276,105	+8.708%
2026-05-15	10.7200	10.9000	10.5200	10.6100	-2.122%	2,437,220	+9.425%
2026-05-14	11.0100	11.2100	10.8200	10.8400	-0.642%	2,845,074	+7.103%
2026-05-13	11.1100	11.2350	10.8250	10.9100	-1.888%	2,266,115	+6.416%
2026-05-12	11.0200	11.2300	10.9500	11.1200	+0.452%	2,947,323	+4.406%
2026-05-11	11.8400	11.8400	11.0500	11.0700	-5.465%	2,628,345	+4.878%
2026-05-08	11.7800	11.9750	11.5150	11.7100	-0.085%	2,450,626	-0.854%
2026-05-07	12.2100	12.3500	11.7100	11.7200	-4.405%	2,698,843	-0.939%
2026-05-06	12.2700	12.5800	11.6000	12.2600	+5.326%	4,414,278	-5.302%
2026-05-05	11.4600	11.6650	11.3100	11.6400	+2.195%	2,470,421	-0.258%
2026-05-04	11.8900	11.9400	11.3800	11.3900	-4.446%	1,736,225	+1.932%
2026-05-01	11.9600	12.0100	11.7300	11.9200	+0.676%	1,728,529	-2.601%
2026-04-30	11.3800	11.9900	11.3201	11.8400	+4.872%	2,389,514	-1.943%
2026-04-29	11.5100	11.6200	11.2600	11.2900	-1.911%	1,752,819	+2.834%
2026-04-28	11.5400	11.7000	11.3800	11.5100	+0.174%	1,734,181	+0.869%
2026-04-27	11.8000	12.0500	11.4750	11.4900	-2.792%	2,838,681	+1.044%
2026-04-24	11.7700	11.8750	11.6301	11.8200	+1.112%	2,060,893	-1.777%
2026-04-23	11.8400	12.0000	11.4600	11.6900	-1.100%	2,111,042	-0.684%
2026-04-22	11.8200	12.0500	11.6500	11.8200	+0.767%	2,098,504	-1.777%
2026-04-21	12.0400	12.1300	11.6415	11.7300	-2.575%	2,106,532	-1.023%
2026-04-20	11.6700	12.1250	11.6690	12.0400	+2.034%	1,876,900	-3.571%
2026-04-17	11.6400	11.8850	11.5900	11.8000	+3.327%	1,879,106	-1.610%
2026-04-16	11.4300	11.5500	11.2800	11.4200	+0.088%	1,536,606	+1.664%
2026-04-15	11.5200	11.5700	11.2600	11.4100	-0.523%	2,055,495	+1.753%
2026-04-14	11.3500	11.6300	11.2200	11.4700	+1.415%	2,171,362	+1.221%
2026-04-13	10.6100	11.3300	10.4001	11.3100	+4.144%	3,064,562	+2.653%
2026-04-10	10.7100	10.9800	10.6600	10.8600	+2.453%	1,937,892	+6.906%
2026-04-09	10.6600	10.7900	10.4600	10.6000	-2.124%	2,189,393	+9.528%
2026-04-08	10.9900	11.0900	10.6600	10.8300	+2.557%	3,360,409	+7.202%
2026-04-07	10.6500	11.3800	10.5000	10.5600	-0.283%	6,966,142	+9.943%
2026-04-06	10.7200	10.8800	10.5100	10.5900	-2.396%	3,965,749	+9.632%
2026-04-02	10.8600	11.3200	10.7200	10.8500	-1.364%	3,146,744	+7.005%
2026-04-01	10.8000	11.2500	10.6500	11.0000	+2.421%	5,888,248	+5.545%
2026-03-31	9.8700	10.8000	9.8250	10.7400	+10.494%	5,033,100	+8.101%
2026-03-30	9.6200	9.8250	9.4100	9.7200	+1.994%	3,049,583	+19.444%
2026-03-27	9.3200	9.6400	9.2500	9.5300	+1.599%	2,850,480	+21.826%
2026-03-26	9.6100	10.0400	9.3750	9.3800	-3.199%	3,113,996	+23.774%
2026-03-25	9.8800	9.9863	9.4300	9.6900	+0.519%	2,496,294	+19.814%
2026-03-24	9.4000	9.8100	9.3100	9.6400	+0.731%	3,767,823	+20.436%
2026-03-23	9.5000	9.7750	9.3300	9.5700	+3.459%	3,552,816	+21.317%
2026-03-20	9.6100	9.6550	9.2250	9.2500	-4.145%	5,827,512	+25.514%
2026-03-19	9.8900	10.0100	9.6350	9.6500	-2.918%	2,904,666	+20.311%
2026-03-18	10.1300	10.2200	9.7150	9.9400	-3.495%	3,161,183	+16.801%
2026-03-17	9.9000	10.4800	9.8780	10.3000	+5.967%	5,164,896	+12.718%
2026-03-16	9.4200	9.7600	9.3000	9.7200	+4.516%	4,187,734	+19.444%
2026-03-13	9.5600	9.7650	9.2300	9.3000	-1.274%	4,916,500	+24.839%
2026-03-12	9.7100	9.7672	9.2450	9.4200	-3.976%	5,095,924	+23.248%
2026-03-11	10.0000	10.2900	9.7000	9.8100	-2.871%	4,578,272	+18.349%
2026-03-10	10.1800	10.5250	10.0150	10.1000	-1.846%	3,741,499	+14.950%
2026-03-09	10.5000	10.5000	9.9100	10.2900	-4.011%	5,696,284	+12.828%
2026-03-06	11.0600	11.0800	10.6500	10.7200	-4.286%	3,809,757	+8.302%
2026-03-05	11.5800	11.6561	11.1300	11.2000	-4.192%	4,156,806	+3.661%
2026-03-04	11.3900	11.7950	11.3800	11.6900	+2.634%	3,346,692	-0.684%
2026-03-03	12.1800	12.2200	11.3000	11.3900	-7.699%	6,059,479	+1.932%
2026-03-02	12.8000	12.8650	12.3150	12.3400	-6.657%	5,479,156	-5.916%
2026-02-27	14.0600	14.2900	13.2000	13.2200	-6.836%	5,762,292	-12.179%
2026-02-26	13.3000	14.2100	12.5600	14.1900	-1.527%	8,186,143	-18.182%
2026-02-25	14.6100	14.7050	14.1500	14.4100	-1.369%	3,746,651	-19.431%
2026-02-24	14.5600	14.7800	14.5200	14.6100	+0.412%	1,888,409	-20.534%
2026-02-23	14.8800	15.0250	14.5450	14.5500	-2.806%	2,755,563	-20.206%
2026-02-20	14.9000	15.0450	14.6300	14.9700	+0.537%	3,112,851	-22.445%
2026-02-19	14.6200	14.9100	14.4800	14.8900	+2.126%	1,771,350	-22.028%
2026-02-18	14.3700	14.7300	14.3000	14.5800	+0.970%	2,295,109	-20.370%
2026-02-17	14.7100	14.7900	14.3650	14.4400	-0.688%	2,547,383	-19.598%
2026-02-13	14.5400	14.7100	14.3200	14.5400	+1.113%	1,394,910	-20.151%
2026-02-12	14.6000	14.7400	14.2000	14.3800	-1.507%	2,044,681	-19.263%
2026-02-11	14.3700	14.6500	14.2200	14.6000	+1.459%	1,987,006	-20.479%
2026-02-10	14.4300	14.6900	14.3600	14.3900	+0.489%	2,072,501	-19.319%
2026-02-09	14.5800	14.6000	14.2750	14.3200	-2.186%	2,330,342	-18.925%
2026-02-06	14.3200	14.7050	14.2100	14.6400	+2.593%	2,064,319	-20.697%
2026-02-05	14.6900	14.7300	14.1250	14.2700	-2.991%	2,032,502	-18.641%
2026-02-04	14.1400	14.8200	14.1400	14.7100	+4.031%	2,242,720	-21.074%
2026-02-03	14.2400	14.6000	14.0050	14.1400	-1.257%	1,839,983	-17.893%
2026-02-02	14.1700	14.3500	13.8800	14.3200	+0.774%	1,913,763	-18.925%
2026-01-30	13.7700	14.2850	13.6701	14.2100	+3.421%	3,172,996	-18.297%
2026-01-29	13.9800	14.0150	13.5800	13.7400	-1.505%	1,953,151	-15.502%
2026-01-28	14.0300	14.2000	13.8750	13.9500	-0.357%	1,891,868	-16.774%
2026-01-27	14.1900	14.3600	13.8910	14.0000	-2.778%	2,983,877	-17.071%
2026-01-26	14.8100	14.8800	14.3000	14.4000	-2.174%	2,545,223	-19.375%
2026-01-23	15.0500	15.1700	14.6800	14.7200	-2.387%	2,104,715	-21.128%
2026-01-22	14.7900	15.1500	14.1800	15.0800	+1.140%	2,978,848	-23.011%
2026-01-21	15.2000	15.2000	14.8150	14.9100	-1.193%	2,220,912	-22.133%
2026-01-20	14.8600	15.3750	14.6600	15.0900	+0.399%	2,269,817	-23.062%
2026-01-16	15.1800	15.1800	14.9200	15.0300	-0.923%	1,833,598	-22.754%
2026-01-15	14.8500	15.2300	14.6000	15.1700	+2.086%	2,197,102	-23.467%
2026-01-14	15.0700	15.2650	14.7500	14.8600	-1.328%	2,227,202	-21.871%
2026-01-13	15.0300	15.1000	14.7900	15.0600	+0.803%	2,100,697	-22.908%
2026-01-12	15.1100	15.2100	14.8700	14.9400	-0.928%	2,369,498	-22.289%
2026-01-09	14.8000	15.0900	14.6550	15.0800	+2.585%	2,243,750	-23.011%
2026-01-08	14.4900	15.0100	14.4250	14.7000	+0.754%	2,625,852	-21.020%
2026-01-07	14.8300	14.8300	14.4100	14.5900	-1.085%	2,678,744	-20.425%
2026-01-06	14.2300	14.8000	14.2300	14.7500	+4.093%	4,378,988	-21.288%
2026-01-05	14.0000	14.5750	13.8700	14.1700	+2.016%	3,715,828	-18.066%
2026-01-02	14.0000	14.1050	13.7800	13.8900	-0.216%	2,821,494	-16.415%
2025-12-31	13.8900	14.0100	13.8000	13.9200	-0.143%	1,923,990	-16.595%
2025-12-30	13.9100	14.0700	13.8300	13.9400	+0.216%	2,097,598	-16.714%
2025-12-29	13.8100	14.0100	13.6300	13.9100	+0.651%	3,028,706	-16.535%
2025-12-26	13.7500	13.8900	13.6600	13.8200	+0.509%	1,723,021	-15.991%
2025-12-24	13.5900	13.9000	13.5556	13.7500	+0.512%	1,426,391	-15.564%
2025-12-23	13.5000	13.6900	13.2650	13.6800	+1.710%	3,480,566	-15.132%
2025-12-22	13.2500	13.8000	13.2000	13.4500	+1.663%	3,791,420	-13.680%
2025-12-19	13.2600	13.3850	13.0044	13.2300	-0.601%	28,632,108	-12.245%
2025-12-18	13.3000	13.4100	12.9400	13.3100	-0.374%	3,931,248	-12.772%
2025-12-17	13.0000	13.4100	12.9400	13.3600	+2.611%	3,569,511	-13.099%
2025-12-16	12.9200	13.0400	12.7350	13.0200	+1.402%	3,358,077	-10.829%
2025-12-15	13.1500	13.3697	12.7400	12.8400	-2.283%	3,886,593	-9.579%
2025-12-12	13.4300	13.5400	13.0350	13.1400	-2.159%	2,480,209	-11.644%
2025-12-11	13.5000	13.6250	13.3350	13.4300	-0.666%	2,493,021	-13.552%
2025-12-10	13.3500	13.5800	13.1400	13.5200	+1.502%	2,785,310	-14.127%
2025-12-09	13.0600	13.3900	12.9300	13.3200	+1.835%	3,370,877	-12.838%
2025-12-08	13.2800	13.4400	13.0400	13.0800	-2.679%	4,127,587	-11.239%
2025-12-05	13.5000	13.6200	13.3800	13.4400	-0.371%	2,702,713	-13.616%
2025-12-04	14.0000	14.0700	13.3350	13.4900	-3.367%	2,948,026	-13.936%
2025-12-03	13.7000	14.1200	13.6600	13.9600	+2.572%	2,763,267	-16.834%
2025-12-02	13.7900	13.8700	13.5800	13.6100	-1.733%	4,257,794	-14.695%
2025-12-01	13.3100	14.0200	13.2900	13.8500	+3.745%	5,509,641	-16.173%
2025-11-28	13.3000	13.5000	13.2600	13.3500	-0.522%	2,287,113	-13.034%
2025-11-26	12.9700	13.4600	12.9400	13.4200	+3.870%	3,836,181	-13.487%
2025-11-25	12.8000	13.2250	12.8000	12.9200	+1.732%	4,206,550	-10.139%
2025-11-24	12.6500	12.7350	12.3900	12.7000	+0.475%	4,169,400	-8.583%
2025-11-21	12.2800	12.7400	12.1700	12.6400	+3.100%	4,762,164	-8.149%
2025-11-20	12.8100	12.9000	12.2200	12.2600	-4.368%	4,047,131	-5.302%
2025-11-19	13.3300	13.3800	12.6350	12.8200	-4.257%	4,732,668	-9.438%
2025-11-18	13.5000	13.5150	13.2450	13.3900	-1.254%	5,245,289	-13.294%
2025-11-17	13.7900	13.8400	13.4400	13.5600	-1.597%	3,273,737	-14.381%
2025-11-14	13.9700	13.9700	13.4590	13.7800	-1.360%	4,983,311	-15.747%
2025-11-13	14.1300	14.3100	13.8850	13.9700	-1.342%	3,480,460	-16.893%
2025-11-12	14.2900	14.4950	14.1300	14.1600	-0.979%	4,697,914	-18.008%
2025-11-11	14.3100	14.4970	14.2300	14.3000	+0.351%	3,751,908	-18.811%
2025-11-10	14.4800	14.4900	14.1180	14.2500	-1.316%	4,929,968	-18.526%
2025-11-07	14.8700	14.9200	14.1700	14.4400	-3.282%	4,899,308	-19.598%
2025-11-06	15.2200	15.2200	14.4600	14.9300	-1.126%	5,601,661	-22.237%
2025-11-05	16.9950	17.4800	15.0500	15.1000	-25.211%	12,039,686	-23.113%
2025-11-04	20.4900	20.6200	20.1800	20.1900	-1.656%	3,637,236	-42.496%
2025-11-03	20.5300	20.6500	20.2600	20.5300	-1.013%	2,635,264	-43.449%
2025-10-31	20.4700	21.0100	20.3950	20.7400	+0.484%	3,124,471	-44.021%
2025-10-30	21.1400	21.3250	20.4350	20.6400	-3.008%	2,934,113	-43.750%
2025-10-29	21.4400	21.7400	21.1700	21.2800	-1.481%	1,967,346	-45.442%
2025-10-28	21.8400	21.8400	21.2900	21.6000	-1.550%	1,649,985	-46.250%
2025-10-27	21.4600	22.0100	21.1400	21.9400	+2.237%	2,834,815	-47.083%
2025-10-24	21.6500	21.8200	21.4450	21.4600	-0.186%	1,337,066	-45.899%
2025-10-23	21.7100	21.7892	21.3000	21.5000	-0.693%	1,445,075	-46.000%
2025-10-22	21.9600	22.0200	21.6100	21.6500	-1.277%	1,380,819	-46.374%
2025-10-21	21.7000	21.9700	21.4600	21.9300	+1.060%	1,690,845	-47.059%
2025-10-20	21.7500	21.7500	21.2601	21.7000	+0.370%	1,707,583	-46.498%
2025-10-17	21.5300	21.7100	21.3900	21.6200	+0.418%	932,567	-46.300%
2025-10-16	21.3200	21.7000	21.2500	21.5300	+0.702%	1,642,405	-46.075%
2025-10-15	21.5900	21.8350	21.2100	21.3800	-1.293%	1,675,444	-45.697%
2025-10-14	21.1200	21.9300	21.0500	21.6600	+2.218%	1,792,990	-46.399%
2025-10-13	21.3100	21.5600	21.1900	21.1900	-0.282%	1,531,963	-45.210%
2025-10-10	21.6100	21.6800	20.7450	21.2500	-1.392%	2,191,974	-45.365%
2025-10-09	21.7000	22.0000	21.5100	21.5500	-0.462%	1,354,938	-46.125%
2025-10-08	21.8000	21.9100	21.4700	21.6500	-0.138%	1,815,269	-46.374%
2025-10-07	22.0200	22.2100	21.6700	21.6800	-1.678%	1,628,026	-46.448%
2025-10-06	22.4100	22.4750	21.9600	22.0500	-2.044%	1,379,468	-47.347%
2025-10-03	22.2100	22.6500	22.1500	22.5100	+1.625%	1,601,458	-48.423%
2025-10-02	22.5000	22.6200	22.1200	22.1500	-1.599%	1,449,256	-47.585%
2025-10-01	22.2000	22.5900	22.1100	22.5100	+1.078%	2,173,697	-48.423%
2025-09-30	21.6900	22.2800	21.5700	22.2700	+2.485%	1,843,582	-47.867%
2025-09-29	21.3700	21.8166	21.1900	21.7300	+1.305%	1,600,143	-46.572%
2025-09-26	20.8800	21.4500	20.8000	21.4500	+3.324%	2,703,398	-45.874%
2025-09-25	21.4100	21.5400	20.7300	20.7600	-2.945%	2,692,948	-44.075%
2025-09-24	21.0700	21.5250	21.0700	21.3900	+1.326%	1,907,149	-45.722%
2025-09-23	20.8700	21.1900	20.8300	21.1100	+1.442%	1,955,232	-45.002%
2025-09-22	21.2200	21.2800	20.5150	20.8100	-2.117%	2,382,482	-44.210%
2025-09-19	21.4700	21.5100	21.1100	21.2600	-0.561%	4,106,076	-45.390%
2025-09-18	21.0600	21.4850	20.9500	21.3800	+1.183%	1,769,474	-45.697%
2025-09-17	21.3900	21.5700	21.0300	21.1300	-1.123%	1,920,765	-45.054%
2025-09-16	21.7600	21.8550	21.3200	21.3700	-1.747%	1,529,555	-45.672%
2025-09-15	22.3050	22.3250	21.7300	21.7500	-2.335%	1,654,841	-46.621%
2025-09-12	22.4100	22.5800	22.2147	22.2700	-1.242%	1,328,437	-47.867%
2025-09-11	22.2300	22.5500	22.2150	22.5500	+1.944%	1,175,966	-48.514%
2025-09-10	22.2000	22.4500	22.0000	22.1200	-0.718%	1,215,145	-47.514%
2025-09-09	22.3400	22.4600	22.1200	22.2800	-0.224%	1,949,270	-47.890%
2025-09-08	22.5600	22.9000	22.1200	22.3300	-1.413%	2,002,613	-48.007%
2025-09-05	23.2200	23.6800	22.2800	22.6500	-2.748%	3,143,920	-48.742%
2025-09-04	23.3300	23.4900	23.0550	23.2900	-0.171%	1,466,162	-50.150%
2025-09-03	23.3600	23.6200	23.2600	23.3300	-0.681%	1,286,963	-50.236%
2025-09-02	23.6400	23.9500	23.3050	23.4900	-1.053%	1,171,635	-50.575%
2025-08-29	23.5600	23.7800	23.3600	23.7400	-0.084%	1,159,088	-51.095%
2025-08-28	23.9800	23.9800	23.5800	23.7600	-0.544%	1,372,521	-51.136%
2025-08-27	23.8000	24.0400	23.7000	23.8900	+0.674%	1,187,479	-51.402%
2025-08-26	23.9000	23.9700	23.6100	23.7300	-0.210%	932,961	-51.075%
2025-08-25	24.4600	24.4900	23.7450	23.7800	-2.899%	889,058	-51.177%
2025-08-22	23.7200	24.6050	23.6900	24.4900	+4.524%	2,472,881	-52.593%
2025-08-21	23.4400	23.9900	23.4200	23.4300	-0.972%	1,372,802	-50.448%
2025-08-20	23.7300	23.8600	23.5000	23.6600	+0.254%	1,169,907	-50.930%
2025-08-19	23.2200	23.9000	23.0750	23.6000	+2.475%	1,762,521	-50.805%
2025-08-18	22.7900	23.1300	22.7000	23.0300	+1.454%	1,431,421	-49.587%
2025-08-15	23.1200	23.2150	22.6750	22.7000	-1.433%	1,173,667	-48.855%
2025-08-14	23.4400	23.4400	22.8600	23.0300	-2.663%	1,062,820	-49.587%
2025-08-13	23.1300	23.7300	22.8200	23.6600	+2.557%	1,337,990	-50.930%
2025-08-12	22.0100	23.1000	21.9600	23.0700	+4.768%	1,767,348	-49.675%
2025-08-11	22.6000	22.9100	21.7750	22.0200	-2.350%	2,388,322	-47.275%
2025-08-08	22.8300	23.0500	22.3300	22.5500	-1.226%	3,362,854	-48.514%
2025-08-07	23.7500	23.8600	22.6200	22.8300	-3.304%	4,135,987	-49.146%
2025-08-06	22.2550	23.7400	21.0300	23.6100	-11.307%	8,456,502	-50.826%
2025-08-05	26.8400	26.9900	26.4700	26.6200	-1.261%	1,881,016	-56.386%
2025-08-04	26.5800	27.1600	26.3800	26.9600	+1.201%	1,266,531	-56.936%
2025-08-01	26.6500	26.7900	26.1700	26.6400	-0.112%	1,115,239	-56.419%
2025-07-31	27.1400	27.3300	26.5400	26.6700	-3.018%	1,566,288	-56.468%
2025-07-30	28.2200	28.2200	27.4700	27.5000	-2.031%	1,118,329	-57.782%
2025-07-29	27.9600	28.1800	27.8500	28.0700	-0.213%	709,883	-58.639%
2025-07-28	28.3500	28.3850	27.8800	28.1300	-1.055%	1,189,046	-58.727%
2025-07-25	28.1600	28.4350	27.9550	28.4300	+1.138%	811,158	-59.163%
2025-07-24	28.1000	28.3600	28.0100	28.1100	-0.036%	669,929	-58.698%
2025-07-23	27.7800	28.1500	27.7050	28.1200	+2.069%	821,945	-58.713%
2025-07-22	27.0600	27.5800	26.9750	27.5500	+2.264%	933,308	-57.858%
2025-07-21	26.9900	27.1200	26.8400	26.9400	-0.074%	571,465	-56.904%
2025-07-18	27.1700	27.3100	26.8900	26.9600	-0.700%	614,447	-56.936%
2025-07-17	26.9300	27.2000	26.8200	27.1500	+0.221%	709,338	-57.238%
2025-07-16	27.1000	27.3500	26.6300	27.0900	+0.148%	762,064	-57.143%
2025-07-15	27.6800	27.9100	27.0200	27.0500	-1.313%	1,099,270	-57.079%
2025-07-14	27.6300	27.8000	26.9500	27.4100	-0.436%	1,144,406	-57.643%
2025-07-11	27.0200	27.7200	26.8500	27.5300	+0.953%	1,075,593	-57.828%
2025-07-10	27.2100	27.6976	27.0633	27.2700	+0.184%	1,026,879	-57.426%
2025-07-09	27.3100	27.4250	26.9700	27.2200	+0.295%	665,552	-57.348%
2025-07-08	26.7800	27.2700	26.7800	27.1400	+1.496%	986,458	-57.222%
2025-07-07	27.1200	27.4766	26.6900	26.7400	-1.691%	816,378	-56.582%
2025-07-03	27.2600	27.4700	27.1722	27.2000	-0.220%	454,245	-57.316%
2025-07-02	27.4300	27.6050	27.0300	27.2600	-0.620%	1,429,141	-57.410%
2025-07-01	26.5400	27.8800	26.5400	27.4300	+2.657%	1,206,620	-57.674%
2025-06-30	26.5300	26.7700	26.3200	26.7200	+0.678%	903,110	-56.549%
2025-06-27	26.6800	26.9260	26.3550	26.5400	-0.113%	952,193	-56.255%
2025-06-26	26.7300	26.8500	26.4400	26.5700	-0.188%	973,475	-56.304%
2025-06-25	26.6600	26.8900	26.4500	26.6200	-0.486%	769,098	-56.386%
2025-06-24	26.7300	26.8650	26.5000	26.7500	+1.134%	925,660	-56.598%
2025-06-23	26.3000	26.4600	26.0300	26.4500	-0.189%	746,311	-56.106%
2025-06-20	26.4000	26.5400	26.3200	26.5000	+0.684%	1,406,780	-56.189%
2025-06-18	26.2400	26.5400	26.1500	26.3200	+0.190%	912,079	-55.889%
2025-06-17	26.4800	26.5900	26.1900	26.2700	-1.574%	790,769	-55.805%
2025-06-16	26.7000	27.1150	26.5800	26.6900	+0.150%	1,069,057	-56.501%
2025-06-13	26.8800	27.0850	26.6200	26.6500	-2.202%	1,305,826	-56.435%
2025-06-12	27.2200	27.4000	26.9300	27.2500	-0.438%	769,915	-57.394%
2025-06-11	27.6700	27.8100	27.1100	27.3700	-0.833%	1,063,173	-57.581%
2025-06-10	26.3600	27.7500	26.1800	27.6000	+5.464%	1,539,577	-57.935%
2025-06-09	26.2500	26.4200	26.1100	26.1700	+0.038%	1,070,039	-55.636%
2025-06-06	26.2200	26.3000	25.9600	26.1600	+0.732%	800,988	-55.619%
2025-06-05	26.2100	26.3000	25.9500	25.9700	-1.104%	1,141,105	-55.295%
2025-06-04	26.4100	26.6400	26.2000	26.2600	-0.980%	1,720,367	-55.788%
2025-06-03	26.6200	26.6600	26.2050	26.5200	-0.711%	1,290,266	-56.222%
2025-06-02	26.8400	26.9799	26.3601	26.7100	-0.224%	916,045	-56.533%
2025-05-30	26.8100	26.9700	26.3800	26.7700	-1.327%	1,041,776	-56.631%
2025-05-29	27.1100	27.3200	26.7100	27.1300	+0.111%	873,290	-57.206%
2025-05-28	27.3000	27.4000	26.9700	27.1000	-0.842%	1,060,725	-57.159%
2025-05-27	26.9600	27.3900	26.6800	27.3300	+2.899%	921,114	-57.519%
2025-05-23	26.2700	26.6050	26.1900	26.5600	+0.606%	1,277,471	-56.288%
2025-05-22	26.7500	26.9200	26.3850	26.4000	-1.895%	911,814	-56.023%
2025-05-21	27.3500	27.4800	26.9100	26.9100	-1.860%	1,186,214	-56.856%
2025-05-20	27.2800	27.4900	27.1400	27.4200	+0.809%	980,921	-57.659%
2025-05-19	26.9300	27.2100	26.7600	27.2000	+0.555%	1,023,259	-57.316%
2025-05-16	26.3600	27.0500	26.3200	27.0500	+2.891%	1,042,536	-57.079%
2025-05-15	26.1700	26.3300	26.0100	26.2900	+1.077%	1,801,184	-55.839%
2025-05-14	26.1800	26.2400	25.8100	26.0100	-0.801%	1,356,831	-55.363%
2025-05-13	26.7800	26.9400	26.2100	26.2200	-2.853%	1,582,155	-55.721%
2025-05-12	27.3500	27.9000	26.8200	26.9900	-0.074%	2,545,801	-56.984%
2025-05-09	26.8300	27.1900	26.7650	27.0100	+0.784%	1,451,511	-57.016%
2025-05-08	26.2600	27.2700	26.2600	26.8000	+1.477%	2,689,962	-56.679%
2025-05-07	26.0000	26.8500	25.2700	26.4100	+7.010%	3,108,927	-56.039%
2025-05-06	25.0100	25.1550	24.6000	24.6800	-2.219%	2,342,808	-52.958%
2025-05-05	25.5000	25.5000	24.8500	25.2400	-1.522%	1,578,671	-54.002%
2025-05-02	25.7400	25.9800	25.4200	25.6300	+1.425%	888,624	-54.702%
2025-05-01	25.7200	25.7650	25.1124	25.2700	-1.750%	829,093	-54.056%
2025-04-30	25.6200	25.7900	25.1492	25.7200	+0.390%	1,346,961	-54.860%
2025-04-29	25.0800	25.8000	24.9200	25.6200	+1.707%	1,057,261	-54.684%
2025-04-28	25.1900	25.7400	24.9600	25.1900	-0.119%	1,123,470	-53.910%
2025-04-25	24.9100	25.3000	24.5300	25.2200	+1.326%	1,145,059	-53.965%
2025-04-24	24.8600	25.0900	24.5951	24.8900	+0.606%	976,892	-53.355%
2025-04-23	25.2200	25.4700	24.6000	24.7400	-0.282%	1,601,072	-53.072%
2025-04-22	24.5000	24.8600	24.5000	24.8100	+1.847%	900,107	-53.204%
2025-04-21	25.2900	25.4250	24.1000	24.3600	-3.791%	995,911	-52.340%
2025-04-17	25.1200	25.5200	25.0100	25.3200	+0.716%	848,405	-54.147%
2025-04-16	25.1000	25.5700	24.9800	25.1400	+0.319%	1,222,134	-53.819%
2025-04-15	25.0100	25.2500	24.8500	25.0600	+0.240%	783,216	-53.671%
2025-04-14	25.1300	25.1300	24.5900	25.0000	+1.461%	840,843	-53.560%
2025-04-11	24.6300	24.8250	24.0900	24.6400	+1.149%	1,630,490	-52.881%
2025-04-10	25.5000	25.5000	23.7100	24.3600	-5.837%	1,662,598	-52.340%
2025-04-09	24.0400	26.0500	23.7600	25.8700	+5.377%	2,397,085	-55.122%
2025-04-08	26.6600	26.6900	24.1600	24.5500	-5.722%	2,555,014	-52.709%
2025-04-07	25.4000	26.9600	25.2178	26.0400	-1.026%	2,804,978	-55.415%
2025-04-04	26.2600	26.6800	25.7100	26.3100	-2.193%	3,242,758	-55.872%
2025-04-03	27.5900	27.8900	26.8284	26.9000	-3.619%	2,038,739	-56.840%
2025-04-02	27.5300	27.9450	27.4900	27.9100	+0.758%	840,308	-58.402%
2025-04-01	27.9400	28.0850	27.4850	27.7000	-1.213%	1,250,446	-58.087%
2025-03-31	27.8400	28.1950	27.7700	28.0400	-0.071%	1,305,986	-58.595%
2025-03-28	27.6300	28.1800	27.3700	28.0600	+1.117%	1,802,593	-58.624%
2025-03-27	27.4500	27.7850	27.3650	27.7500	+1.425%	1,143,754	-58.162%
2025-03-26	27.1200	27.5300	27.0800	27.3600	+0.588%	1,085,428	-57.566%
2025-03-25	27.8400	27.8850	27.1700	27.2000	-1.947%	1,114,514	-57.316%
2025-03-24	27.9100	28.0550	27.6300	27.7400	-0.716%	1,247,634	-58.147%
2025-03-21	28.2200	28.4000	27.8600	27.9400	-1.931%	1,943,564	-58.447%
2025-03-20	27.7000	28.6250	27.7000	28.4900	+2.188%	2,021,418	-59.249%
2025-03-19	27.9600	28.1600	27.6400	27.8800	+0.036%	1,416,494	-58.357%
2025-03-18	28.2500	29.0800	27.8100	27.8700	-1.415%	2,263,365	-58.342%
2025-03-17	27.3900	28.5800	27.2050	28.2700	+3.705%	1,783,053	-58.932%
2025-03-14	26.8700	27.3100	26.6400	27.2600	+1.565%	1,250,951	-57.410%
2025-03-13	27.4300	27.5900	26.7600	26.8400	-2.329%	1,341,005	-56.744%
2025-03-12	27.8300	27.9900	27.3400	27.4800	-1.435%	1,381,821	-57.751%
2025-03-11	27.3100	28.1500	27.0500	27.8800	+1.603%	1,888,074	-58.357%
2025-03-10	27.5400	28.1200	27.2705	27.4400	-1.153%	2,016,796	-57.690%
2025-03-07	28.3400	28.6800	27.6900	27.7600	-3.208%	1,791,619	-58.177%
2025-03-06	29.1300	29.4100	28.4800	28.6800	-2.681%	2,315,369	-59.519%
2025-03-05	29.2200	29.5500	28.8600	29.4700	+0.615%	1,517,735	-60.604%
2025-03-04	29.0700	29.8000	28.7300	29.2900	+1.000%	2,991,570	-60.362%
2025-03-03	29.5800	30.9300	28.7150	29.0000	0.000%	3,869,394	-59.966%
2025-02-28	27.6500	29.5300	27.2300	29.0000	+20.182%	7,490,686	-59.966%
2025-02-27	24.6900	25.3000	24.0350	24.1300	-3.092%	2,445,794	-51.886%
2025-02-26	25.1100	25.4000	24.7600	24.9000	-1.269%	1,982,464	-53.373%
2025-02-25	25.4200	25.6100	25.0200	25.2200	-0.079%	1,410,009	-53.965%
2025-02-24	25.4500	25.6200	25.1450	25.2400	-0.395%	1,673,111	-54.002%
2025-02-21	25.2400	25.5700	25.1115	25.3400	+0.396%	1,819,705	-54.183%
2025-02-20	24.7100	25.5200	24.7100	25.2400	+1.774%	2,092,272	-54.002%
2025-02-19	24.0800	24.8400	23.8603	24.8000	+2.734%	1,439,454	-53.185%
2025-02-18	24.3400	24.5400	24.0600	24.1400	-1.429%	1,168,001	-51.906%
2025-02-14	24.7800	24.8900	24.4600	24.4900	-1.250%	864,475	-52.593%
2025-02-13	24.3700	24.8500	24.1900	24.8000	+2.058%	1,290,014	-53.185%
2025-02-12	24.0500	24.4600	23.9800	24.3000	+0.413%	965,647	-52.222%
2025-02-11	24.3800	24.4200	24.0900	24.2000	-1.224%	1,018,063	-52.025%
2025-02-10	24.5500	24.6800	24.2100	24.5000	-0.407%	1,067,689	-52.612%
2025-02-07	24.8600	24.9250	24.4900	24.6000	-1.482%	553,970	-52.805%
2025-02-06	25.2000	25.2550	24.8000	24.9700	-0.518%	948,588	-53.504%
2025-02-05	25.3300	25.3900	24.9300	25.1000	+0.040%	845,860	-53.745%
2025-02-04	24.9100	25.1900	24.7000	25.0900	0.000%	1,153,486	-53.727%
2025-02-03	24.5000	25.4700	24.3700	25.0900	+0.723%	1,696,279	-53.727%
2025-01-31	24.9800	25.1900	24.7100	24.9100	-0.080%	1,717,349	-53.392%
2025-01-30	24.8700	24.9900	24.5500	24.9300	+1.054%	687,821	-53.430%
2025-01-29	24.7700	24.8900	24.4700	24.6700	-0.484%	941,420	-52.939%
2025-01-28	25.2900	25.6600	24.7200	24.7900	-1.431%	997,004	-53.167%
2025-01-27	24.8600	25.4800	24.6950	25.1500	+1.781%	1,253,163	-53.837%
2025-01-24	24.7500	24.9300	24.4800	24.7100	-0.162%	1,046,386	-53.015%
2025-01-23	24.0500	24.8200	24.0000	24.7500	+2.911%	1,182,444	-53.091%
2025-01-22	24.2400	24.4540	24.0150	24.0500	-1.636%	1,493,692	-51.726%
2025-01-21	24.0600	24.8300	23.8300	24.4500	+2.559%	1,247,836	-52.515%
2025-01-17	23.8300	24.0250	23.6300	23.8400	-0.084%	977,643	-51.300%
2025-01-16	23.4700	23.9100	23.1900	23.8600	+1.532%	836,922	-51.341%
2025-01-15	23.9200	24.1300	23.4700	23.5000	-0.043%	1,154,582	-50.596%
2025-01-14	24.0900	24.3100	23.1400	23.5100	-3.410%	1,763,494	-50.617%
2025-01-13	24.3500	24.4900	24.0750	24.3400	-0.164%	1,012,655	-52.301%
2025-01-10	24.9600	24.9900	24.3700	24.3800	-2.675%	1,373,559	-52.379%
2025-01-08	24.9500	25.0900	24.3500	25.0500	+0.401%	1,006,715	-53.653%
2025-01-07	25.4400	25.8200	24.7200	24.9500	-1.461%	1,368,601	-53.467%
2025-01-06	25.7000	25.8900	24.1200	25.3200	-2.428%	3,100,539	-54.147%
2025-01-03	25.9900	26.3200	25.8300	25.9500	-0.192%	1,149,615	-55.260%
2025-01-02	25.9400	26.4126	25.7600	26.0000	+1.128%	1,380,239	-55.346%
2024-12-31	25.3200	25.7250	25.2800	25.7100	+1.661%	1,258,841	-54.842%
2024-12-30	25.5600	25.5650	24.9700	25.2900	-1.172%	1,165,978	-54.093%
2024-12-27	25.8400	26.2200	25.4900	25.5900	-1.615%	1,264,698	-54.631%
2024-12-26	25.5400	26.1150	25.4500	26.0100	+1.443%	989,136	-55.363%
2024-12-24	25.5400	25.7400	25.5000	25.6400	-0.078%	498,522	-54.719%
2024-12-23	25.8900	26.0000	25.3300	25.6600	-0.350%	1,039,884	-54.754%
2024-12-20	25.6700	26.1300	25.5501	25.7500	+0.078%	2,129,775	-54.913%
2024-12-19	25.5300	25.9100	25.1600	25.7300	+1.140%	1,127,505	-54.878%
2024-12-18	26.3500	26.7100	25.4300	25.4400	-3.673%	1,467,658	-54.363%
2024-12-17	26.6400	26.8800	26.3600	26.4100	-1.049%	1,078,105	-56.039%
2024-12-16	27.4500	27.5000	26.6350	26.6900	-2.769%	1,366,028	-56.501%
2024-12-13	27.5300	27.7200	27.1550	27.4500	-0.507%	944,113	-57.705%

document.getElementById("W9fMzL").onerror = function(){this.style.display='none';}; .dark-mode .ksV9t2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksV9t2{ color: #333333; background-color: white; border: 2px solid #333333; }PRGOPERRIGO COMPANY PLCstock NYSE

PRGO
PERRIGO COMPANY PLC
stock NYSE