PRGO
PERRIGO COMPANY PLC
stockNYSE
Market OpenOct 5, 2026 11:13:11 AM EDT
14.20USD-0.386%(-0.06)293,976
14.19Bid14.22Ask0.03SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
14.18USD-0.561%(-0.08)
PRGO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.0800 | 14.3400 | 14.0800 | 14.2000 | -0.421% | 293,976 | 0.000% |
| 2026-10-02 | 14.1800 | 14.8000 | 14.1200 | 14.2600 | +1.712% | 2,168,945 | -0.421% |
| 2026-10-01 | 14.7200 | 14.8700 | 14.0200 | 14.0200 | -5.014% | 2,635,630 | +1.284% |
| 2026-09-30 | 15.0700 | 15.1400 | 14.7300 | 14.7600 | -1.600% | 2,548,740 | -3.794% |
| 2026-09-29 | 15.1300 | 15.1950 | 14.8350 | 15.0000 | -0.662% | 2,598,618 | -5.333% |
| 2026-09-28 | 15.2100 | 15.4300 | 14.8950 | 15.1000 | -2.075% | 2,889,416 | -5.960% |
| 2026-09-25 | 14.8100 | 15.6900 | 14.2200 | 15.4200 | +5.041% | 4,279,730 | -7.912% |
| 2026-09-24 | 13.8700 | 15.1000 | 13.8400 | 14.6800 | +6.069% | 7,734,123 | -3.270% |
| 2026-09-23 | 14.2200 | 14.4600 | 13.7550 | 13.8400 | -3.284% | 1,455,768 | +2.601% |
| 2026-09-22 | 14.2000 | 14.4450 | 14.1600 | 14.3100 | +1.274% | 2,322,381 | -0.769% |
| 2026-09-21 | 13.9950 | 14.2200 | 13.6100 | 14.1300 | +4.204% | 1,709,346 | +0.495% |
| 2026-09-18 | 13.4500 | 13.6700 | 13.1500 | 13.5600 | +0.593% | 6,878,268 | +4.720% |
| 2026-09-17 | 13.7500 | 13.8100 | 13.2700 | 13.4800 | -0.443% | 2,247,846 | +5.341% |
| 2026-09-16 | 13.6600 | 13.8400 | 13.3500 | 13.5400 | -0.147% | 2,105,784 | +4.874% |
| 2026-09-15 | 13.6700 | 13.8200 | 13.4500 | 13.5600 | -0.659% | 2,281,530 | +4.720% |
| 2026-09-14 | 13.7000 | 14.2750 | 13.5900 | 13.6500 | -0.073% | 1,925,223 | +4.029% |
| 2026-09-11 | 13.5700 | 13.7600 | 13.5000 | 13.6600 | +0.515% | 1,828,693 | +3.953% |
| 2026-09-10 | 14.2300 | 14.4800 | 13.5650 | 13.5900 | -5.230% | 1,982,973 | +4.489% |
| 2026-09-09 | 14.6600 | 14.6800 | 14.1825 | 14.3400 | -1.646% | 2,701,997 | -0.976% |
| 2026-09-08 | 14.8100 | 14.8900 | 14.4750 | 14.5800 | -2.279% | 3,061,989 | -2.606% |
| 2026-09-04 | 14.0700 | 14.9950 | 14.0700 | 14.9200 | +4.555% | 2,197,095 | -4.826% |
| 2026-09-03 | 14.7100 | 14.8000 | 14.0950 | 14.2700 | -1.518% | 1,873,661 | -0.491% |
| 2026-09-02 | 14.4500 | 14.8500 | 14.3000 | 14.4900 | +0.416% | 2,687,019 | -2.001% |
| 2026-09-01 | 14.5200 | 14.9000 | 14.3150 | 14.4300 | -1.434% | 3,690,452 | -1.594% |
| 2026-08-31 | 14.3400 | 14.7000 | 14.2600 | 14.6400 | +1.105% | 2,471,921 | -3.005% |
| 2026-08-28 | 14.0900 | 14.5650 | 14.0020 | 14.4800 | +0.765% | 2,604,345 | -1.934% |
| 2026-08-27 | 14.6300 | 14.6500 | 14.1600 | 14.3700 | -2.642% | 2,736,754 | -1.183% |
| 2026-08-26 | 14.5050 | 14.7950 | 14.3800 | 14.7600 | +1.934% | 2,602,664 | -3.794% |
| 2026-08-25 | 14.2200 | 14.6400 | 14.0100 | 14.4800 | +1.472% | 3,167,366 | -1.934% |
| 2026-08-24 | 14.1800 | 14.3500 | 14.0400 | 14.2700 | +0.140% | 2,105,245 | -0.491% |
| 2026-08-21 | 13.6800 | 14.2600 | 13.5200 | 14.2500 | +4.015% | 2,603,136 | -0.351% |
| 2026-08-20 | 13.7100 | 13.9450 | 13.4900 | 13.7000 | -1.862% | 2,370,444 | +3.650% |
| 2026-08-19 | 13.1900 | 13.9650 | 13.1900 | 13.9600 | +7.633% | 2,571,940 | +1.719% |
| 2026-08-18 | 12.9600 | 13.1900 | 12.8000 | 12.9700 | +1.170% | 2,182,415 | +9.483% |
| 2026-08-17 | 13.0400 | 13.2123 | 12.8100 | 12.8200 | -1.687% | 2,137,541 | +10.764% |
| 2026-08-14 | 12.7200 | 13.0600 | 12.6100 | 13.0400 | +1.637% | 2,062,434 | +8.896% |
| 2026-08-13 | 12.8000 | 13.0750 | 12.5050 | 12.8300 | +1.103% | 2,528,602 | +10.678% |
| 2026-08-12 | 12.5800 | 12.7600 | 12.1600 | 12.6900 | -1.245% | 2,361,992 | +11.899% |
| 2026-08-11 | 12.5300 | 12.9450 | 12.4200 | 12.8500 | +1.661% | 2,271,013 | +10.506% |
| 2026-08-10 | 12.6300 | 12.7800 | 12.3600 | 12.6400 | -1.558% | 2,006,608 | +12.342% |
| 2026-08-07 | 12.7300 | 13.0400 | 12.4200 | 12.8400 | +2.392% | 2,107,046 | +10.592% |
| 2026-08-06 | 13.2000 | 13.2000 | 12.3700 | 12.5400 | -5.501% | 4,266,690 | +13.238% |
| 2026-08-05 | 12.6200 | 13.6550 | 12.6110 | 13.2700 | +23.098% | 8,189,976 | +7.008% |
| 2026-08-04 | 10.5400 | 10.7900 | 10.3550 | 10.7800 | +0.936% | 2,860,695 | +31.725% |
| 2026-08-03 | 10.3100 | 10.7000 | 10.3100 | 10.6800 | +5.638% | 3,289,224 | +32.959% |
| 2026-07-31 | 10.2400 | 10.3300 | 10.0050 | 10.1100 | -1.940% | 2,880,311 | +40.455% |
| 2026-07-30 | 10.4000 | 10.4600 | 10.2400 | 10.3100 | -1.151% | 2,696,152 | +37.730% |
| 2026-07-29 | 10.1900 | 10.5700 | 10.1700 | 10.4300 | +1.262% | 3,889,097 | +36.146% |
| 2026-07-28 | 10.3500 | 10.6300 | 10.1450 | 10.3000 | +1.578% | 2,700,857 | +37.864% |
| 2026-07-27 | 10.3200 | 10.5000 | 10.1300 | 10.1400 | +0.496% | 3,139,025 | +40.039% |
| 2026-07-24 | 10.1800 | 10.4100 | 10.0300 | 10.0900 | -0.099% | 2,545,011 | +40.733% |
| 2026-07-23 | 10.3000 | 10.3109 | 9.8600 | 10.1000 | -3.534% | 3,013,557 | +40.594% |
| 2026-07-22 | 10.6500 | 10.8000 | 10.4400 | 10.4700 | 0.000% | 2,798,515 | +35.626% |
| 2026-07-21 | 10.4900 | 10.6600 | 10.2800 | 10.4700 | -1.133% | 1,849,363 | +35.626% |
| 2026-07-20 | 10.8100 | 10.8300 | 10.4300 | 10.5900 | -1.213% | 2,333,453 | +34.089% |
| 2026-07-17 | 11.0850 | 11.3600 | 10.4950 | 10.7200 | -3.943% | 2,668,501 | +32.463% |
| 2026-07-16 | 10.2900 | 11.1750 | 10.2900 | 11.1600 | +9.951% | 3,039,294 | +27.240% |
| 2026-07-15 | 9.9300 | 10.3500 | 9.9050 | 10.1500 | +2.525% | 2,645,643 | +39.901% |
| 2026-07-14 | 10.1000 | 10.2000 | 9.8100 | 9.9000 | -2.655% | 2,635,047 | +43.434% |
| 2026-07-13 | 10.2700 | 10.4400 | 10.1050 | 10.1700 | -0.489% | 2,818,799 | +39.626% |
| 2026-07-10 | 10.5600 | 10.6700 | 10.1700 | 10.2200 | -1.825% | 3,393,876 | +38.943% |
| 2026-07-09 | 10.4100 | 10.8200 | 10.3800 | 10.4100 | -1.046% | 2,765,659 | +36.407% |
| 2026-07-08 | 11.1950 | 11.1950 | 10.4550 | 10.5200 | -5.987% | 2,865,144 | +34.981% |
| 2026-07-07 | 11.1900 | 11.5899 | 11.0550 | 11.1900 | +0.902% | 3,753,257 | +26.899% |
| 2026-07-06 | 11.0000 | 11.2400 | 10.7800 | 11.0900 | +0.635% | 2,527,986 | +28.043% |
| 2026-07-02 | 10.4900 | 11.0450 | 10.4400 | 11.0200 | +6.887% | 3,336,053 | +28.857% |
| 2026-07-01 | 10.5000 | 10.5800 | 10.2100 | 10.3100 | -0.770% | 5,443,930 | +37.730% |
| 2026-06-30 | 10.1500 | 10.6550 | 10.0120 | 10.3900 | +3.383% | 3,922,838 | +36.670% |
| 2026-06-29 | 9.9000 | 10.0800 | 9.5600 | 10.0500 | +1.005% | 4,356,411 | +41.294% |
| 2026-06-26 | 9.6700 | 10.2200 | 9.6600 | 9.9500 | +2.789% | 22,384,204 | +42.714% |
| 2026-06-25 | 9.8600 | 10.0400 | 9.6000 | 9.6800 | -0.820% | 2,656,315 | +46.694% |
| 2026-06-24 | 9.5700 | 9.8300 | 9.5300 | 9.7600 | +2.845% | 2,744,037 | +45.492% |
| 2026-06-23 | 9.6600 | 9.7600 | 9.3950 | 9.4900 | -1.146% | 3,340,319 | +49.631% |
| 2026-06-22 | 10.1100 | 10.2000 | 9.5800 | 9.6000 | -6.341% | 2,641,465 | +47.917% |
| 2026-06-18 | 10.0500 | 10.2500 | 9.8250 | 10.2500 | +0.886% | 5,131,295 | +38.537% |
| 2026-06-17 | 10.6000 | 10.7700 | 10.0200 | 10.1600 | -4.780% | 3,162,204 | +39.764% |
| 2026-06-16 | 10.7000 | 10.9000 | 10.6300 | 10.6700 | -0.280% | 2,297,033 | +33.083% |
| 2026-06-15 | 11.1900 | 11.3800 | 10.5900 | 10.7000 | -2.639% | 2,725,915 | +32.710% |
| 2026-06-12 | 11.0700 | 11.3300 | 10.8450 | 10.9900 | +0.826% | 3,243,193 | +29.208% |
| 2026-06-11 | 11.1900 | 11.1900 | 10.5500 | 10.9000 | -2.417% | 3,561,444 | +30.275% |
| 2026-06-10 | 11.1400 | 11.7700 | 10.9800 | 11.1700 | -0.089% | 5,613,398 | +27.126% |
| 2026-06-09 | 11.0000 | 11.5800 | 10.8850 | 11.1800 | -3.704% | 5,207,355 | +27.013% |
| 2026-06-08 | 10.9000 | 11.9500 | 10.8500 | 11.6100 | +7.202% | 5,012,963 | +22.308% |
| 2026-06-05 | 10.6700 | 10.8650 | 10.6200 | 10.8300 | +1.500% | 2,999,240 | +31.117% |
| 2026-06-04 | 10.6500 | 10.8700 | 10.3600 | 10.6700 | +2.008% | 2,569,188 | +33.083% |
| 2026-06-03 | 10.3550 | 10.4700 | 10.1900 | 10.4600 | 0.000% | 2,338,488 | +35.755% |
| 2026-06-02 | 10.6000 | 10.7700 | 10.2550 | 10.4600 | -2.788% | 3,504,466 | +35.755% |
| 2026-06-01 | 10.9600 | 11.1201 | 10.5800 | 10.7600 | -2.624% | 2,643,377 | +31.970% |
| 2026-05-29 | 11.1400 | 11.4100 | 11.0200 | 11.0500 | -3.409% | 2,351,776 | +28.507% |
| 2026-05-28 | 11.0700 | 11.5100 | 10.9500 | 11.4400 | +2.509% | 2,366,748 | +24.126% |
| 2026-05-27 | 10.9700 | 11.3800 | 10.9500 | 11.1600 | +3.333% | 3,417,091 | +27.240% |
| 2026-05-26 | 11.3400 | 11.4500 | 10.7450 | 10.8000 | -3.743% | 3,061,038 | +31.481% |
| 2026-05-22 | 11.4200 | 11.5600 | 11.1050 | 11.2200 | -1.145% | 2,283,499 | +26.560% |
| 2026-05-21 | 11.0400 | 11.3750 | 10.8800 | 11.3500 | +1.703% | 2,240,361 | +25.110% |
| 2026-05-20 | 10.5800 | 11.1900 | 10.5250 | 11.1600 | +5.184% | 2,417,910 | +27.240% |
| 2026-05-19 | 10.6900 | 10.8150 | 10.5250 | 10.6100 | -0.655% | 2,530,639 | +33.836% |
| 2026-05-18 | 10.6900 | 10.9500 | 10.6400 | 10.6800 | +0.660% | 2,276,105 | +32.959% |
| 2026-05-15 | 10.7200 | 10.9000 | 10.5200 | 10.6100 | -2.122% | 2,437,220 | +33.836% |
| 2026-05-14 | 11.0100 | 11.2100 | 10.8200 | 10.8400 | -0.642% | 2,845,074 | +30.996% |
| 2026-05-13 | 11.1100 | 11.2350 | 10.8250 | 10.9100 | -1.888% | 2,266,115 | +30.156% |
| 2026-05-12 | 11.0200 | 11.2300 | 10.9500 | 11.1200 | +0.452% | 2,947,323 | +27.698% |
| 2026-05-11 | 11.8400 | 11.8400 | 11.0500 | 11.0700 | -5.465% | 2,628,345 | +28.275% |
| 2026-05-08 | 11.7800 | 11.9750 | 11.5150 | 11.7100 | -0.085% | 2,450,626 | +21.264% |
| 2026-05-07 | 12.2100 | 12.3500 | 11.7100 | 11.7200 | -4.405% | 2,698,843 | +21.160% |
| 2026-05-06 | 12.2700 | 12.5800 | 11.6000 | 12.2600 | +5.326% | 4,414,278 | +15.824% |
| 2026-05-05 | 11.4600 | 11.6650 | 11.3100 | 11.6400 | +2.195% | 2,470,421 | +21.993% |
| 2026-05-04 | 11.8900 | 11.9400 | 11.3800 | 11.3900 | -4.446% | 1,736,225 | +24.671% |
| 2026-05-01 | 11.9600 | 12.0100 | 11.7300 | 11.9200 | +0.676% | 1,728,529 | +19.128% |
| 2026-04-30 | 11.3800 | 11.9900 | 11.3201 | 11.8400 | +4.872% | 2,389,514 | +19.932% |
| 2026-04-29 | 11.5100 | 11.6200 | 11.2600 | 11.2900 | -1.911% | 1,752,819 | +25.775% |
| 2026-04-28 | 11.5400 | 11.7000 | 11.3800 | 11.5100 | +0.174% | 1,734,181 | +23.371% |
| 2026-04-27 | 11.8000 | 12.0500 | 11.4750 | 11.4900 | -2.792% | 2,838,681 | +23.586% |
| 2026-04-24 | 11.7700 | 11.8750 | 11.6301 | 11.8200 | +1.112% | 2,060,893 | +20.135% |
| 2026-04-23 | 11.8400 | 12.0000 | 11.4600 | 11.6900 | -1.100% | 2,111,042 | +21.471% |
| 2026-04-22 | 11.8200 | 12.0500 | 11.6500 | 11.8200 | +0.767% | 2,098,504 | +20.135% |
| 2026-04-21 | 12.0400 | 12.1300 | 11.6415 | 11.7300 | -2.575% | 2,106,532 | +21.057% |
| 2026-04-20 | 11.6700 | 12.1250 | 11.6690 | 12.0400 | +2.034% | 1,876,900 | +17.940% |
| 2026-04-17 | 11.6400 | 11.8850 | 11.5900 | 11.8000 | +3.327% | 1,879,106 | +20.339% |
| 2026-04-16 | 11.4300 | 11.5500 | 11.2800 | 11.4200 | +0.088% | 1,536,606 | +24.343% |
| 2026-04-15 | 11.5200 | 11.5700 | 11.2600 | 11.4100 | -0.523% | 2,055,495 | +24.452% |
| 2026-04-14 | 11.3500 | 11.6300 | 11.2200 | 11.4700 | +1.415% | 2,171,362 | +23.801% |
| 2026-04-13 | 10.6100 | 11.3300 | 10.4001 | 11.3100 | +4.144% | 3,064,562 | +25.553% |
| 2026-04-10 | 10.7100 | 10.9800 | 10.6600 | 10.8600 | +2.453% | 1,937,892 | +30.755% |
| 2026-04-09 | 10.6600 | 10.7900 | 10.4600 | 10.6000 | -2.124% | 2,189,393 | +33.962% |
| 2026-04-08 | 10.9900 | 11.0900 | 10.6600 | 10.8300 | +2.557% | 3,360,409 | +31.117% |
| 2026-04-07 | 10.6500 | 11.3800 | 10.5000 | 10.5600 | -0.283% | 6,966,142 | +34.470% |
| 2026-04-06 | 10.7200 | 10.8800 | 10.5100 | 10.5900 | -2.396% | 3,965,749 | +34.089% |
| 2026-04-02 | 10.8600 | 11.3200 | 10.7200 | 10.8500 | -1.364% | 3,146,744 | +30.876% |
| 2026-04-01 | 10.8000 | 11.2500 | 10.6500 | 11.0000 | +2.421% | 5,888,248 | +29.091% |
| 2026-03-31 | 9.8700 | 10.8000 | 9.8250 | 10.7400 | +10.494% | 5,033,100 | +32.216% |
| 2026-03-30 | 9.6200 | 9.8250 | 9.4100 | 9.7200 | +1.994% | 3,049,583 | +46.091% |
| 2026-03-27 | 9.3200 | 9.6400 | 9.2500 | 9.5300 | +1.599% | 2,850,480 | +49.003% |
| 2026-03-26 | 9.6100 | 10.0400 | 9.3750 | 9.3800 | -3.199% | 3,113,996 | +51.386% |
| 2026-03-25 | 9.8800 | 9.9863 | 9.4300 | 9.6900 | +0.519% | 2,496,294 | +46.543% |
| 2026-03-24 | 9.4000 | 9.8100 | 9.3100 | 9.6400 | +0.731% | 3,767,823 | +47.303% |
| 2026-03-23 | 9.5000 | 9.7750 | 9.3300 | 9.5700 | +3.459% | 3,552,816 | +48.380% |
| 2026-03-20 | 9.6100 | 9.6550 | 9.2250 | 9.2500 | -4.145% | 5,827,512 | +53.514% |
| 2026-03-19 | 9.8900 | 10.0100 | 9.6350 | 9.6500 | -2.918% | 2,904,666 | +47.150% |
| 2026-03-18 | 10.1300 | 10.2200 | 9.7150 | 9.9400 | -3.495% | 3,161,183 | +42.857% |
| 2026-03-17 | 9.9000 | 10.4800 | 9.8780 | 10.3000 | +5.967% | 5,164,896 | +37.864% |
| 2026-03-16 | 9.4200 | 9.7600 | 9.3000 | 9.7200 | +4.516% | 4,187,734 | +46.091% |
| 2026-03-13 | 9.5600 | 9.7650 | 9.2300 | 9.3000 | -1.274% | 4,916,500 | +52.688% |
| 2026-03-12 | 9.7100 | 9.7672 | 9.2450 | 9.4200 | -3.976% | 5,095,924 | +50.743% |
| 2026-03-11 | 10.0000 | 10.2900 | 9.7000 | 9.8100 | -2.871% | 4,578,272 | +44.750% |
| 2026-03-10 | 10.1800 | 10.5250 | 10.0150 | 10.1000 | -1.846% | 3,741,499 | +40.594% |
| 2026-03-09 | 10.5000 | 10.5000 | 9.9100 | 10.2900 | -4.011% | 5,696,284 | +37.998% |
| 2026-03-06 | 11.0600 | 11.0800 | 10.6500 | 10.7200 | -4.286% | 3,809,757 | +32.463% |
| 2026-03-05 | 11.5800 | 11.6561 | 11.1300 | 11.2000 | -4.192% | 4,156,806 | +26.786% |
| 2026-03-04 | 11.3900 | 11.7950 | 11.3800 | 11.6900 | +2.634% | 3,346,692 | +21.471% |
| 2026-03-03 | 12.1800 | 12.2200 | 11.3000 | 11.3900 | -7.699% | 6,059,479 | +24.671% |
| 2026-03-02 | 12.8000 | 12.8650 | 12.3150 | 12.3400 | -6.657% | 5,479,156 | +15.073% |
| 2026-02-27 | 14.0600 | 14.2900 | 13.2000 | 13.2200 | -6.836% | 5,762,292 | +7.413% |
| 2026-02-26 | 13.3000 | 14.2100 | 12.5600 | 14.1900 | -1.527% | 8,186,143 | +0.070% |
| 2026-02-25 | 14.6100 | 14.7050 | 14.1500 | 14.4100 | -1.369% | 3,746,651 | -1.457% |
| 2026-02-24 | 14.5600 | 14.7800 | 14.5200 | 14.6100 | +0.412% | 1,888,409 | -2.806% |
| 2026-02-23 | 14.8800 | 15.0250 | 14.5450 | 14.5500 | -2.806% | 2,755,563 | -2.405% |
| 2026-02-20 | 14.9000 | 15.0450 | 14.6300 | 14.9700 | +0.537% | 3,112,851 | -5.144% |
| 2026-02-19 | 14.6200 | 14.9100 | 14.4800 | 14.8900 | +2.126% | 1,771,350 | -4.634% |
| 2026-02-18 | 14.3700 | 14.7300 | 14.3000 | 14.5800 | +0.970% | 2,295,109 | -2.606% |
| 2026-02-17 | 14.7100 | 14.7900 | 14.3650 | 14.4400 | -0.688% | 2,547,383 | -1.662% |
| 2026-02-13 | 14.5400 | 14.7100 | 14.3200 | 14.5400 | +1.113% | 1,394,910 | -2.338% |
| 2026-02-12 | 14.6000 | 14.7400 | 14.2000 | 14.3800 | -1.507% | 2,044,681 | -1.252% |
| 2026-02-11 | 14.3700 | 14.6500 | 14.2200 | 14.6000 | +1.459% | 1,987,006 | -2.740% |
| 2026-02-10 | 14.4300 | 14.6900 | 14.3600 | 14.3900 | +0.489% | 2,072,501 | -1.320% |
| 2026-02-09 | 14.5800 | 14.6000 | 14.2750 | 14.3200 | -2.186% | 2,330,342 | -0.838% |
| 2026-02-06 | 14.3200 | 14.7050 | 14.2100 | 14.6400 | +2.593% | 2,064,319 | -3.005% |
| 2026-02-05 | 14.6900 | 14.7300 | 14.1250 | 14.2700 | -2.991% | 2,032,502 | -0.491% |
| 2026-02-04 | 14.1400 | 14.8200 | 14.1400 | 14.7100 | +4.031% | 2,242,720 | -3.467% |
| 2026-02-03 | 14.2400 | 14.6000 | 14.0050 | 14.1400 | -1.257% | 1,839,983 | +0.424% |
| 2026-02-02 | 14.1700 | 14.3500 | 13.8800 | 14.3200 | +0.774% | 1,913,763 | -0.838% |
| 2026-01-30 | 13.7700 | 14.2850 | 13.6701 | 14.2100 | +3.421% | 3,172,996 | -0.070% |
| 2026-01-29 | 13.9800 | 14.0150 | 13.5800 | 13.7400 | -1.505% | 1,953,151 | +3.348% |
| 2026-01-28 | 14.0300 | 14.2000 | 13.8750 | 13.9500 | -0.357% | 1,891,868 | +1.792% |
| 2026-01-27 | 14.1900 | 14.3600 | 13.8910 | 14.0000 | -2.778% | 2,983,877 | +1.429% |
| 2026-01-26 | 14.8100 | 14.8800 | 14.3000 | 14.4000 | -2.174% | 2,545,223 | -1.389% |
| 2026-01-23 | 15.0500 | 15.1700 | 14.6800 | 14.7200 | -2.387% | 2,104,715 | -3.533% |
| 2026-01-22 | 14.7900 | 15.1500 | 14.1800 | 15.0800 | +1.140% | 2,978,848 | -5.836% |
| 2026-01-21 | 15.2000 | 15.2000 | 14.8150 | 14.9100 | -1.193% | 2,220,912 | -4.762% |
| 2026-01-20 | 14.8600 | 15.3750 | 14.6600 | 15.0900 | +0.399% | 2,269,817 | -5.898% |
| 2026-01-16 | 15.1800 | 15.1800 | 14.9200 | 15.0300 | -0.923% | 1,833,598 | -5.522% |
| 2026-01-15 | 14.8500 | 15.2300 | 14.6000 | 15.1700 | +2.086% | 2,197,102 | -6.394% |
| 2026-01-14 | 15.0700 | 15.2650 | 14.7500 | 14.8600 | -1.328% | 2,227,202 | -4.441% |
| 2026-01-13 | 15.0300 | 15.1000 | 14.7900 | 15.0600 | +0.803% | 2,100,697 | -5.710% |
| 2026-01-12 | 15.1100 | 15.2100 | 14.8700 | 14.9400 | -0.928% | 2,369,498 | -4.953% |
| 2026-01-09 | 14.8000 | 15.0900 | 14.6550 | 15.0800 | +2.585% | 2,243,750 | -5.836% |
| 2026-01-08 | 14.4900 | 15.0100 | 14.4250 | 14.7000 | +0.754% | 2,625,852 | -3.401% |
| 2026-01-07 | 14.8300 | 14.8300 | 14.4100 | 14.5900 | -1.085% | 2,678,744 | -2.673% |
| 2026-01-06 | 14.2300 | 14.8000 | 14.2300 | 14.7500 | +4.093% | 4,378,988 | -3.729% |
| 2026-01-05 | 14.0000 | 14.5750 | 13.8700 | 14.1700 | +2.016% | 3,715,828 | +0.212% |
| 2026-01-02 | 14.0000 | 14.1050 | 13.7800 | 13.8900 | -0.216% | 2,821,494 | +2.232% |
| 2025-12-31 | 13.8900 | 14.0100 | 13.8000 | 13.9200 | -0.143% | 1,923,990 | +2.011% |
| 2025-12-30 | 13.9100 | 14.0700 | 13.8300 | 13.9400 | +0.216% | 2,097,598 | +1.865% |
| 2025-12-29 | 13.8100 | 14.0100 | 13.6300 | 13.9100 | +0.651% | 3,028,706 | +2.085% |
| 2025-12-26 | 13.7500 | 13.8900 | 13.6600 | 13.8200 | +0.509% | 1,723,021 | +2.750% |
| 2025-12-24 | 13.5900 | 13.9000 | 13.5556 | 13.7500 | +0.512% | 1,426,391 | +3.273% |
| 2025-12-23 | 13.5000 | 13.6900 | 13.2650 | 13.6800 | +1.710% | 3,480,566 | +3.801% |
| 2025-12-22 | 13.2500 | 13.8000 | 13.2000 | 13.4500 | +1.663% | 3,791,420 | +5.576% |
| 2025-12-19 | 13.2600 | 13.3850 | 13.0044 | 13.2300 | -0.601% | 28,632,108 | +7.332% |
| 2025-12-18 | 13.3000 | 13.4100 | 12.9400 | 13.3100 | -0.374% | 3,931,248 | +6.687% |
| 2025-12-17 | 13.0000 | 13.4100 | 12.9400 | 13.3600 | +2.611% | 3,569,511 | +6.287% |
| 2025-12-16 | 12.9200 | 13.0400 | 12.7350 | 13.0200 | +1.402% | 3,358,077 | +9.063% |
| 2025-12-15 | 13.1500 | 13.3697 | 12.7400 | 12.8400 | -2.283% | 3,886,593 | +10.592% |
| 2025-12-12 | 13.4300 | 13.5400 | 13.0350 | 13.1400 | -2.159% | 2,480,209 | +8.067% |
| 2025-12-11 | 13.5000 | 13.6250 | 13.3350 | 13.4300 | -0.666% | 2,493,021 | +5.733% |
| 2025-12-10 | 13.3500 | 13.5800 | 13.1400 | 13.5200 | +1.502% | 2,785,310 | +5.030% |
| 2025-12-09 | 13.0600 | 13.3900 | 12.9300 | 13.3200 | +1.835% | 3,370,877 | +6.607% |
| 2025-12-08 | 13.2800 | 13.4400 | 13.0400 | 13.0800 | -2.679% | 4,127,587 | +8.563% |
| 2025-12-05 | 13.5000 | 13.6200 | 13.3800 | 13.4400 | -0.371% | 2,702,713 | +5.655% |
| 2025-12-04 | 14.0000 | 14.0700 | 13.3350 | 13.4900 | -3.367% | 2,948,026 | +5.263% |
| 2025-12-03 | 13.7000 | 14.1200 | 13.6600 | 13.9600 | +2.572% | 2,763,267 | +1.719% |
| 2025-12-02 | 13.7900 | 13.8700 | 13.5800 | 13.6100 | -1.733% | 4,257,794 | +4.335% |
| 2025-12-01 | 13.3100 | 14.0200 | 13.2900 | 13.8500 | +3.745% | 5,509,641 | +2.527% |
| 2025-11-28 | 13.3000 | 13.5000 | 13.2600 | 13.3500 | -0.522% | 2,287,113 | +6.367% |
| 2025-11-26 | 12.9700 | 13.4600 | 12.9400 | 13.4200 | +3.870% | 3,836,181 | +5.812% |
| 2025-11-25 | 12.8000 | 13.2250 | 12.8000 | 12.9200 | +1.732% | 4,206,550 | +9.907% |
| 2025-11-24 | 12.6500 | 12.7350 | 12.3900 | 12.7000 | +0.475% | 4,169,400 | +11.811% |
| 2025-11-21 | 12.2800 | 12.7400 | 12.1700 | 12.6400 | +3.100% | 4,762,164 | +12.342% |
| 2025-11-20 | 12.8100 | 12.9000 | 12.2200 | 12.2600 | -4.368% | 4,047,131 | +15.824% |
| 2025-11-19 | 13.3300 | 13.3800 | 12.6350 | 12.8200 | -4.257% | 4,732,668 | +10.764% |
| 2025-11-18 | 13.5000 | 13.5150 | 13.2450 | 13.3900 | -1.254% | 5,245,289 | +6.049% |
| 2025-11-17 | 13.7900 | 13.8400 | 13.4400 | 13.5600 | -1.597% | 3,273,737 | +4.720% |
| 2025-11-14 | 13.9700 | 13.9700 | 13.4590 | 13.7800 | -1.360% | 4,983,311 | +3.048% |
| 2025-11-13 | 14.1300 | 14.3100 | 13.8850 | 13.9700 | -1.342% | 3,480,460 | +1.646% |
| 2025-11-12 | 14.2900 | 14.4950 | 14.1300 | 14.1600 | -0.979% | 4,697,914 | +0.282% |
| 2025-11-11 | 14.3100 | 14.4970 | 14.2300 | 14.3000 | +0.351% | 3,751,908 | -0.699% |
| 2025-11-10 | 14.4800 | 14.4900 | 14.1180 | 14.2500 | -1.316% | 4,929,968 | -0.351% |
| 2025-11-07 | 14.8700 | 14.9200 | 14.1700 | 14.4400 | -3.282% | 4,899,308 | -1.662% |
| 2025-11-06 | 15.2200 | 15.2200 | 14.4600 | 14.9300 | -1.126% | 5,601,661 | -4.889% |
| 2025-11-05 | 16.9950 | 17.4800 | 15.0500 | 15.1000 | -25.211% | 12,039,686 | -5.960% |
| 2025-11-04 | 20.4900 | 20.6200 | 20.1800 | 20.1900 | -1.656% | 3,637,236 | -29.668% |
| 2025-11-03 | 20.5300 | 20.6500 | 20.2600 | 20.5300 | -1.013% | 2,635,264 | -30.833% |
| 2025-10-31 | 20.4700 | 21.0100 | 20.3950 | 20.7400 | +0.484% | 3,124,471 | -31.533% |
| 2025-10-30 | 21.1400 | 21.3250 | 20.4350 | 20.6400 | -3.008% | 2,934,113 | -31.202% |
| 2025-10-29 | 21.4400 | 21.7400 | 21.1700 | 21.2800 | -1.481% | 1,967,346 | -33.271% |
| 2025-10-28 | 21.8400 | 21.8400 | 21.2900 | 21.6000 | -1.550% | 1,649,985 | -34.259% |
| 2025-10-27 | 21.4600 | 22.0100 | 21.1400 | 21.9400 | +2.237% | 2,834,815 | -35.278% |
| 2025-10-24 | 21.6500 | 21.8200 | 21.4450 | 21.4600 | -0.186% | 1,337,066 | -33.830% |
| 2025-10-23 | 21.7100 | 21.7892 | 21.3000 | 21.5000 | -0.693% | 1,445,075 | -33.953% |
| 2025-10-22 | 21.9600 | 22.0200 | 21.6100 | 21.6500 | -1.277% | 1,380,819 | -34.411% |
| 2025-10-21 | 21.7000 | 21.9700 | 21.4600 | 21.9300 | +1.060% | 1,690,845 | -35.249% |
| 2025-10-20 | 21.7500 | 21.7500 | 21.2601 | 21.7000 | +0.370% | 1,707,583 | -34.562% |
| 2025-10-17 | 21.5300 | 21.7100 | 21.3900 | 21.6200 | +0.418% | 932,567 | -34.320% |
| 2025-10-16 | 21.3200 | 21.7000 | 21.2500 | 21.5300 | +0.702% | 1,642,405 | -34.046% |
| 2025-10-15 | 21.5900 | 21.8350 | 21.2100 | 21.3800 | -1.293% | 1,675,444 | -33.583% |
| 2025-10-14 | 21.1200 | 21.9300 | 21.0500 | 21.6600 | +2.218% | 1,792,990 | -34.441% |
| 2025-10-13 | 21.3100 | 21.5600 | 21.1900 | 21.1900 | -0.282% | 1,531,963 | -32.987% |
| 2025-10-10 | 21.6100 | 21.6800 | 20.7450 | 21.2500 | -1.392% | 2,191,974 | -33.176% |
| 2025-10-09 | 21.7000 | 22.0000 | 21.5100 | 21.5500 | -0.462% | 1,354,938 | -34.107% |
| 2025-10-08 | 21.8000 | 21.9100 | 21.4700 | 21.6500 | -0.138% | 1,815,269 | -34.411% |
| 2025-10-07 | 22.0200 | 22.2100 | 21.6700 | 21.6800 | -1.678% | 1,628,026 | -34.502% |
| 2025-10-06 | 22.4100 | 22.4750 | 21.9600 | 22.0500 | -2.044% | 1,379,468 | -35.601% |
| 2025-10-03 | 22.2100 | 22.6500 | 22.1500 | 22.5100 | +1.625% | 1,601,458 | -36.917% |
| 2025-10-02 | 22.5000 | 22.6200 | 22.1200 | 22.1500 | -1.599% | 1,449,256 | -35.892% |
| 2025-10-01 | 22.2000 | 22.5900 | 22.1100 | 22.5100 | +1.078% | 2,173,697 | -36.917% |
| 2025-09-30 | 21.6900 | 22.2800 | 21.5700 | 22.2700 | +2.485% | 1,843,582 | -36.237% |
| 2025-09-29 | 21.3700 | 21.8166 | 21.1900 | 21.7300 | +1.305% | 1,600,143 | -34.653% |
| 2025-09-26 | 20.8800 | 21.4500 | 20.8000 | 21.4500 | +3.324% | 2,703,398 | -33.800% |
| 2025-09-25 | 21.4100 | 21.5400 | 20.7300 | 20.7600 | -2.945% | 2,692,948 | -31.599% |
| 2025-09-24 | 21.0700 | 21.5250 | 21.0700 | 21.3900 | +1.326% | 1,907,149 | -33.614% |
| 2025-09-23 | 20.8700 | 21.1900 | 20.8300 | 21.1100 | +1.442% | 1,955,232 | -32.733% |
| 2025-09-22 | 21.2200 | 21.2800 | 20.5150 | 20.8100 | -2.117% | 2,382,482 | -31.764% |
| 2025-09-19 | 21.4700 | 21.5100 | 21.1100 | 21.2600 | -0.561% | 4,106,076 | -33.208% |
| 2025-09-18 | 21.0600 | 21.4850 | 20.9500 | 21.3800 | +1.183% | 1,769,474 | -33.583% |
| 2025-09-17 | 21.3900 | 21.5700 | 21.0300 | 21.1300 | -1.123% | 1,920,765 | -32.797% |
| 2025-09-16 | 21.7600 | 21.8550 | 21.3200 | 21.3700 | -1.747% | 1,529,555 | -33.552% |
| 2025-09-15 | 22.3050 | 22.3250 | 21.7300 | 21.7500 | -2.335% | 1,654,841 | -34.713% |
| 2025-09-12 | 22.4100 | 22.5800 | 22.2147 | 22.2700 | -1.242% | 1,328,437 | -36.237% |
| 2025-09-11 | 22.2300 | 22.5500 | 22.2150 | 22.5500 | +1.944% | 1,175,966 | -37.029% |
| 2025-09-10 | 22.2000 | 22.4500 | 22.0000 | 22.1200 | -0.718% | 1,215,145 | -35.805% |
| 2025-09-09 | 22.3400 | 22.4600 | 22.1200 | 22.2800 | -0.224% | 1,949,270 | -36.266% |
| 2025-09-08 | 22.5600 | 22.9000 | 22.1200 | 22.3300 | -1.413% | 2,002,613 | -36.408% |
| 2025-09-05 | 23.2200 | 23.6800 | 22.2800 | 22.6500 | -2.748% | 3,143,920 | -37.307% |
| 2025-09-04 | 23.3300 | 23.4900 | 23.0550 | 23.2900 | -0.171% | 1,466,162 | -39.030% |
| 2025-09-03 | 23.3600 | 23.6200 | 23.2600 | 23.3300 | -0.681% | 1,286,963 | -39.134% |
| 2025-09-02 | 23.6400 | 23.9500 | 23.3050 | 23.4900 | -1.053% | 1,171,635 | -39.549% |
| 2025-08-29 | 23.5600 | 23.7800 | 23.3600 | 23.7400 | -0.084% | 1,159,088 | -40.185% |
| 2025-08-28 | 23.9800 | 23.9800 | 23.5800 | 23.7600 | -0.544% | 1,372,521 | -40.236% |
| 2025-08-27 | 23.8000 | 24.0400 | 23.7000 | 23.8900 | +0.674% | 1,187,479 | -40.561% |
| 2025-08-26 | 23.9000 | 23.9700 | 23.6100 | 23.7300 | -0.210% | 932,961 | -40.160% |
| 2025-08-25 | 24.4600 | 24.4900 | 23.7450 | 23.7800 | -2.899% | 889,058 | -40.286% |
| 2025-08-22 | 23.7200 | 24.6050 | 23.6900 | 24.4900 | +4.524% | 2,472,881 | -42.017% |
| 2025-08-21 | 23.4400 | 23.9900 | 23.4200 | 23.4300 | -0.972% | 1,372,802 | -39.394% |
| 2025-08-20 | 23.7300 | 23.8600 | 23.5000 | 23.6600 | +0.254% | 1,169,907 | -39.983% |
| 2025-08-19 | 23.2200 | 23.9000 | 23.0750 | 23.6000 | +2.475% | 1,762,521 | -39.831% |
| 2025-08-18 | 22.7900 | 23.1300 | 22.7000 | 23.0300 | +1.454% | 1,431,421 | -38.341% |
| 2025-08-15 | 23.1200 | 23.2150 | 22.6750 | 22.7000 | -1.433% | 1,173,667 | -37.445% |
| 2025-08-14 | 23.4400 | 23.4400 | 22.8600 | 23.0300 | -2.663% | 1,062,820 | -38.341% |
| 2025-08-13 | 23.1300 | 23.7300 | 22.8200 | 23.6600 | +2.557% | 1,337,990 | -39.983% |
| 2025-08-12 | 22.0100 | 23.1000 | 21.9600 | 23.0700 | +4.768% | 1,767,348 | -38.448% |
| 2025-08-11 | 22.6000 | 22.9100 | 21.7750 | 22.0200 | -2.350% | 2,388,322 | -35.513% |
| 2025-08-08 | 22.8300 | 23.0500 | 22.3300 | 22.5500 | -1.226% | 3,362,854 | -37.029% |
| 2025-08-07 | 23.7500 | 23.8600 | 22.6200 | 22.8300 | -3.304% | 4,135,987 | -37.801% |
| 2025-08-06 | 22.2550 | 23.7400 | 21.0300 | 23.6100 | -11.307% | 8,456,502 | -39.856% |
| 2025-08-05 | 26.8400 | 26.9900 | 26.4700 | 26.6200 | -1.261% | 1,881,016 | -46.657% |
| 2025-08-04 | 26.5800 | 27.1600 | 26.3800 | 26.9600 | +1.201% | 1,266,531 | -47.329% |
| 2025-08-01 | 26.6500 | 26.7900 | 26.1700 | 26.6400 | -0.112% | 1,115,239 | -46.697% |
| 2025-07-31 | 27.1400 | 27.3300 | 26.5400 | 26.6700 | -3.018% | 1,566,288 | -46.757% |
| 2025-07-30 | 28.2200 | 28.2200 | 27.4700 | 27.5000 | -2.031% | 1,118,329 | -48.364% |
| 2025-07-29 | 27.9600 | 28.1800 | 27.8500 | 28.0700 | -0.213% | 709,883 | -49.412% |
| 2025-07-28 | 28.3500 | 28.3850 | 27.8800 | 28.1300 | -1.055% | 1,189,046 | -49.520% |
| 2025-07-25 | 28.1600 | 28.4350 | 27.9550 | 28.4300 | +1.138% | 811,158 | -50.053% |
| 2025-07-24 | 28.1000 | 28.3600 | 28.0100 | 28.1100 | -0.036% | 669,929 | -49.484% |
| 2025-07-23 | 27.7800 | 28.1500 | 27.7050 | 28.1200 | +2.069% | 821,945 | -49.502% |
| 2025-07-22 | 27.0600 | 27.5800 | 26.9750 | 27.5500 | +2.264% | 933,308 | -48.457% |
| 2025-07-21 | 26.9900 | 27.1200 | 26.8400 | 26.9400 | -0.074% | 571,465 | -47.290% |
| 2025-07-18 | 27.1700 | 27.3100 | 26.8900 | 26.9600 | -0.700% | 614,447 | -47.329% |
| 2025-07-17 | 26.9300 | 27.2000 | 26.8200 | 27.1500 | +0.221% | 709,338 | -47.698% |
| 2025-07-16 | 27.1000 | 27.3500 | 26.6300 | 27.0900 | +0.148% | 762,064 | -47.582% |
| 2025-07-15 | 27.6800 | 27.9100 | 27.0200 | 27.0500 | -1.313% | 1,099,270 | -47.505% |
| 2025-07-14 | 27.6300 | 27.8000 | 26.9500 | 27.4100 | -0.436% | 1,144,406 | -48.194% |
| 2025-07-11 | 27.0200 | 27.7200 | 26.8500 | 27.5300 | +0.953% | 1,075,593 | -48.420% |
| 2025-07-10 | 27.2100 | 27.6976 | 27.0633 | 27.2700 | +0.184% | 1,026,879 | -47.928% |
| 2025-07-09 | 27.3100 | 27.4250 | 26.9700 | 27.2200 | +0.295% | 665,552 | -47.832% |
| 2025-07-08 | 26.7800 | 27.2700 | 26.7800 | 27.1400 | +1.496% | 986,458 | -47.679% |
| 2025-07-07 | 27.1200 | 27.4766 | 26.6900 | 26.7400 | -1.691% | 816,378 | -46.896% |
| 2025-07-03 | 27.2600 | 27.4700 | 27.1722 | 27.2000 | -0.220% | 454,245 | -47.794% |
| 2025-07-02 | 27.4300 | 27.6050 | 27.0300 | 27.2600 | -0.620% | 1,429,141 | -47.909% |
| 2025-07-01 | 26.5400 | 27.8800 | 26.5400 | 27.4300 | +2.657% | 1,206,620 | -48.232% |
| 2025-06-30 | 26.5300 | 26.7700 | 26.3200 | 26.7200 | +0.678% | 903,110 | -46.856% |
| 2025-06-27 | 26.6800 | 26.9260 | 26.3550 | 26.5400 | -0.113% | 952,193 | -46.496% |
| 2025-06-26 | 26.7300 | 26.8500 | 26.4400 | 26.5700 | -0.188% | 973,475 | -46.556% |
| 2025-06-25 | 26.6600 | 26.8900 | 26.4500 | 26.6200 | -0.486% | 769,098 | -46.657% |
| 2025-06-24 | 26.7300 | 26.8650 | 26.5000 | 26.7500 | +1.134% | 925,660 | -46.916% |
| 2025-06-23 | 26.3000 | 26.4600 | 26.0300 | 26.4500 | -0.189% | 746,311 | -46.314% |
| 2025-06-20 | 26.4000 | 26.5400 | 26.3200 | 26.5000 | +0.684% | 1,406,780 | -46.415% |
| 2025-06-18 | 26.2400 | 26.5400 | 26.1500 | 26.3200 | +0.190% | 912,079 | -46.049% |
| 2025-06-17 | 26.4800 | 26.5900 | 26.1900 | 26.2700 | -1.574% | 790,769 | -45.946% |
| 2025-06-16 | 26.7000 | 27.1150 | 26.5800 | 26.6900 | +0.150% | 1,069,057 | -46.797% |
| 2025-06-13 | 26.8800 | 27.0850 | 26.6200 | 26.6500 | -2.202% | 1,305,826 | -46.717% |
| 2025-06-12 | 27.2200 | 27.4000 | 26.9300 | 27.2500 | -0.438% | 769,915 | -47.890% |
| 2025-06-11 | 27.6700 | 27.8100 | 27.1100 | 27.3700 | -0.833% | 1,063,173 | -48.118% |
| 2025-06-10 | 26.3600 | 27.7500 | 26.1800 | 27.6000 | +5.464% | 1,539,577 | -48.551% |
| 2025-06-09 | 26.2500 | 26.4200 | 26.1100 | 26.1700 | +0.038% | 1,070,039 | -45.739% |
| 2025-06-06 | 26.2200 | 26.3000 | 25.9600 | 26.1600 | +0.732% | 800,988 | -45.719% |
| 2025-06-05 | 26.2100 | 26.3000 | 25.9500 | 25.9700 | -1.104% | 1,141,105 | -45.322% |
| 2025-06-04 | 26.4100 | 26.6400 | 26.2000 | 26.2600 | -0.980% | 1,720,367 | -45.925% |
| 2025-06-03 | 26.6200 | 26.6600 | 26.2050 | 26.5200 | -0.711% | 1,290,266 | -46.456% |
| 2025-06-02 | 26.8400 | 26.9799 | 26.3601 | 26.7100 | -0.224% | 916,045 | -46.836% |
| 2025-05-30 | 26.8100 | 26.9700 | 26.3800 | 26.7700 | -1.327% | 1,041,776 | -46.956% |
| 2025-05-29 | 27.1100 | 27.3200 | 26.7100 | 27.1300 | +0.111% | 873,290 | -47.659% |
| 2025-05-28 | 27.3000 | 27.4000 | 26.9700 | 27.1000 | -0.842% | 1,060,725 | -47.601% |
| 2025-05-27 | 26.9600 | 27.3900 | 26.6800 | 27.3300 | +2.899% | 921,114 | -48.042% |
| 2025-05-23 | 26.2700 | 26.6050 | 26.1900 | 26.5600 | +0.606% | 1,277,471 | -46.536% |
| 2025-05-22 | 26.7500 | 26.9200 | 26.3850 | 26.4000 | -1.895% | 911,814 | -46.212% |
| 2025-05-21 | 27.3500 | 27.4800 | 26.9100 | 26.9100 | -1.860% | 1,186,214 | -47.232% |
| 2025-05-20 | 27.2800 | 27.4900 | 27.1400 | 27.4200 | +0.809% | 980,921 | -48.213% |
| 2025-05-19 | 26.9300 | 27.2100 | 26.7600 | 27.2000 | +0.555% | 1,023,259 | -47.794% |
| 2025-05-16 | 26.3600 | 27.0500 | 26.3200 | 27.0500 | +2.891% | 1,042,536 | -47.505% |
| 2025-05-15 | 26.1700 | 26.3300 | 26.0100 | 26.2900 | +1.077% | 1,801,184 | -45.987% |
| 2025-05-14 | 26.1800 | 26.2400 | 25.8100 | 26.0100 | -0.801% | 1,356,831 | -45.406% |
| 2025-05-13 | 26.7800 | 26.9400 | 26.2100 | 26.2200 | -2.853% | 1,582,155 | -45.843% |
| 2025-05-12 | 27.3500 | 27.9000 | 26.8200 | 26.9900 | -0.074% | 2,545,801 | -47.388% |
| 2025-05-09 | 26.8300 | 27.1900 | 26.7650 | 27.0100 | +0.784% | 1,451,511 | -47.427% |
| 2025-05-08 | 26.2600 | 27.2700 | 26.2600 | 26.8000 | +1.477% | 2,689,962 | -47.015% |
| 2025-05-07 | 26.0000 | 26.8500 | 25.2700 | 26.4100 | +7.010% | 3,108,927 | -46.232% |
| 2025-05-06 | 25.0100 | 25.1550 | 24.6000 | 24.6800 | -2.219% | 2,342,808 | -42.464% |
| 2025-05-05 | 25.5000 | 25.5000 | 24.8500 | 25.2400 | -1.522% | 1,578,671 | -43.740% |
| 2025-05-02 | 25.7400 | 25.9800 | 25.4200 | 25.6300 | +1.425% | 888,624 | -44.596% |
| 2025-05-01 | 25.7200 | 25.7650 | 25.1124 | 25.2700 | -1.750% | 829,093 | -43.807% |
| 2025-04-30 | 25.6200 | 25.7900 | 25.1492 | 25.7200 | +0.390% | 1,346,961 | -44.790% |
| 2025-04-29 | 25.0800 | 25.8000 | 24.9200 | 25.6200 | +1.707% | 1,057,261 | -44.575% |
| 2025-04-28 | 25.1900 | 25.7400 | 24.9600 | 25.1900 | -0.119% | 1,123,470 | -43.628% |
| 2025-04-25 | 24.9100 | 25.3000 | 24.5300 | 25.2200 | +1.326% | 1,145,059 | -43.695% |
| 2025-04-24 | 24.8600 | 25.0900 | 24.5951 | 24.8900 | +0.606% | 976,892 | -42.949% |
| 2025-04-23 | 25.2200 | 25.4700 | 24.6000 | 24.7400 | -0.282% | 1,601,072 | -42.603% |
| 2025-04-22 | 24.5000 | 24.8600 | 24.5000 | 24.8100 | +1.847% | 900,107 | -42.765% |
| 2025-04-21 | 25.2900 | 25.4250 | 24.1000 | 24.3600 | -3.791% | 995,911 | -41.708% |
| 2025-04-17 | 25.1200 | 25.5200 | 25.0100 | 25.3200 | +0.716% | 848,405 | -43.918% |
| 2025-04-16 | 25.1000 | 25.5700 | 24.9800 | 25.1400 | +0.319% | 1,222,134 | -43.516% |
| 2025-04-15 | 25.0100 | 25.2500 | 24.8500 | 25.0600 | 0.000% | 783,216 | -43.336% |