PRGO
PERRIGO COMPANY PLCstockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
14.26USD+1.676%(+0.24)2,168,945
Pre-marketOct 5, 2026 9:15:30 AM EDT
14.16USD-0.701%(-0.10)
On 2026-09-14 there were 191,773 FTDs. The average number of FTDs per day for September 2026 is 24,971.
PRGO Fails-to-Deliver (FTDs)
Fails-to-Deliver
PRGO Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 191,773 | +174,772 | 1.8M | 2026-09-14 | 2026-10-16 | 13.66 | 2,619,619 |
| 2026-09-10 | 17,001 | +15,103 | 2.0M | 2026-09-11 | 2026-10-15 | 13.59 | 231,044 |
| 2026-09-09 | 1,898 | -12,165 | 2.7M | 2026-09-10 | 2026-10-14 | 14.34 | 27,217 |
| 2026-09-08 | 14,063 | +14,063 | 3.1M | 2026-09-09 | 2026-10-13 | 14.58 | 205,039 |
| 2026-09-04 | — | 0 | 2.2M | 2026-09-08 | 2026-10-09 | 14.92 | 0 |
| 2026-09-03 | — | 0 | 1.9M | 2026-09-04 | 2026-10-08 | 14.27 | 0 |
| 2026-09-02 | — | 0 | 2.7M | 2026-09-03 | 2026-10-07 | 14.49 | 0 |
| 2026-09-01 | — | 0 | 3.7M | 2026-09-02 | 2026-10-06 | 14.43 | 0 |
| 2026-08-31 | — | -66,165 | 2.5M | 2026-09-01 | 2026-10-05 | 14.64 | 0 |
| 2026-08-28 | 66,165 | -93,687 | 2.6M | 2026-08-31 | 2026-10-02 | 14.48 | 958,069 |
| 2026-08-27 | 159,852 | +155,137 | 2.7M | 2026-08-28 | 2026-10-01 | 14.37 | 2,297,073 |
| 2026-08-26 | 4,715 | -30,550 | 2.6M | 2026-08-27 | 2026-09-30 | 14.76 | 69,593 |
| 2026-08-25 | 35,265 | +35,265 | 3.2M | 2026-08-26 | 2026-09-29 | 14.48 | 510,637 |
| 2026-08-24 | — | -8,422 | 2.1M | 2026-08-25 | 2026-09-28 | 14.27 | 0 |
| 2026-08-21 | 8,422 | +41 | 2.6M | 2026-08-24 | 2026-09-25 | 14.25 | 120,014 |
| 2026-08-20 | 8,381 | -1 | 2.4M | 2026-08-21 | 2026-09-24 | 13.70 | 114,820 |
| 2026-08-19 | 8,382 | +8,382 | 2.6M | 2026-08-20 | 2026-09-23 | 13.96 | 117,013 |
| 2026-08-18 | — | 0 | 2.2M | 2026-08-19 | 2026-09-22 | 12.97 | 0 |
| 2026-08-17 | — | -761 | 2.1M | 2026-08-18 | 2026-09-21 | 12.82 | 0 |
| 2026-08-14 | 761 | -2,854 | 2.1M | 2026-08-17 | 2026-09-18 | 13.04 | 9,923 |
| 2026-08-13 | 3,615 | +3,615 | 2.5M | 2026-08-14 | 2026-09-17 | 12.83 | 46,380 |
| 2026-08-12 | — | 0 | 2.4M | 2026-08-13 | 2026-09-16 | 12.69 | 0 |
| 2026-08-11 | — | -155 | 2.3M | 2026-08-12 | 2026-09-15 | 12.85 | 0 |
| 2026-08-10 | 155 | +155 | 2.0M | 2026-08-11 | 2026-09-14 | 12.64 | 1,959 |
| 2026-08-07 | — | 0 | 2.1M | 2026-08-10 | 2026-09-11 | 12.84 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
