Dark

PRGO
PERRIGO COMPANY PLC
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

10.09USD-0.149%(-0.01)2,545,011

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:17:30 AM EDT

10.39USD+2.871%(+0.29)0

After-hours

Jul 24, 2026 4:30:30 PM EDT

10.11USD+0.248%(+0.02)358,309

OverviewOptionsHistoricalDark Pool PrintsShortsMore

PRGO Volume Jul 24, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.06	1,172,198	37.96
NYSE	25.61	651,711	37.64
Nasdaq GSM	8.99	228,830	8.09
IEX	6.02	153,216	4.74
NYSE Arca	4.18	106,438	3.44
Cboe BZX	4.04	102,879	3.10
Cboe EDGX	2.25	57,153	1.80
MEMX	1.09	27,764	1.11
Cboe BYX	0.66	16,861	0.40
Cboe EDGA	0.37	9,315	0.42
MIAX Pearl	0.27	6,953	0.37
NYSE National	0.18	4,634	0.33
Nasdaq BX	0.09	2,257	0.21
NYSE American	0.09	2,189	0.15
CHX	0.08	2,097	0.13
Nasdaq PHLX	0.01	281	0.10
24X National	0.01	200	0.01
Texas Stock Exchange LLC	0.00	5	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRGO Nutrition Facts

0.68 servings per container

Serving size

3.75M

Calories

2.54M

% Day

% Avg

Off Exchange¹ 1M

46.06%

37.96%

NYSE 652K

25.61%

37.64%

Nasdaq GSM 229K

8.99%

8.09%

IEX 153K

6.02%

4.74%

NYSE Arca 106K

4.18%

3.44%

Cboe BZX 103K

4.04%

3.10%

Cboe EDGX 57K

2.25%

1.80%

MEMX 28K

1.09%

1.11%

Cboe BYX 17K

0.66%

0.40%

Cboe EDGA 9K

0.37%

0.42%

MIAX Pearl 7K

0.27%

0.37%

NYSE National 5K

0.18%

0.33%

Nasdaq BX 2K

0.09%

0.21%

NYSE American 2K

0.09%

0.15%

CHX 2K

0.08%

0.13%

Nasdaq PHLX 281

0.01%

0.10%

24X National 200

0.01%

Texas Stock Exchange LLC 5

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,172,198, which is 46.06% of today's total volume.
Today's Lit volume is 1,372,783, which is 53.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.96%.
The average Lit volume has been 62.04%.

PRGO Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl