Dark

Check out our API

PRG
PROG Holdings, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:24:43 PM EDT

31.58USD+1.380%(+0.43)93,856

26.59Bid 31.61Ask 5.02Spread

Pre-market

0.00USD-100.000%(-31.15)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

30.92USD-0.161%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	42	0	24

PRG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PRG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PRG Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

PRG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			PRG270115C00070000
65.00 C	1.20	0%	1	1	07-28	PRG270115C00065000
60.00 C	2.36	+21.03%	2	3	07-20	PRG270115C00060000
55.00 C	0	0%	0			PRG270115C00055000
50.00 C	4.50	+14.80%	1	2	07-14	PRG270115C00050000
45.00 C	1.50	-26.47%	1	19	09-10	PRG270115C00045000
40.00 C	4.30	-21.82%	2	12	08-28	PRG270115C00040000
35.00 C	8.30	-13.09%	5	5	08-20	PRG270115C00035000
30.00 C	15.10	0%	7	7	07-08	PRG270115C00030000
25.00 C	18.10	0%	2	2	08-10	PRG270115C00025000
22.50 C	0	0%	0			PRG270115C00022500
20.00 C	0	0%	0			PRG270115C00020000
17.50 C	26.50	0%	2	1	06-25	PRG270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			PRG270115P00070000
65.00 P	0	0%	0			PRG270115P00065000
60.00 P	0	0%	0			PRG270115P00060000
55.00 P	0	0%	0			PRG270115P00055000
50.00 P	0	0%	0			PRG270115P00050000
45.00 P	0	0%	0			PRG270115P00045000
40.00 P	0	0%	0			PRG270115P00040000
35.00 P	0	0%	0			PRG270115P00035000
30.00 P	1.95	0%	1	1	06-24	PRG270115P00030000
25.00 P	0.89	-6.32%	10	13	09-23	PRG270115P00025000
22.50 P	0.10	-83.33%	2	6	07-14	PRG270115P00022500
20.00 P	0.55	0%	4	4	07-15	PRG270115P00020000
17.50 P	0	0%	0			PRG270115P00017500

Share