Dark

Check out our Dark Pool Levels

PRG
PROG Holdings, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

31.14USD+0.712%(+0.22)562,053

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.92)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

30.92USD-0.161%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	73	87	114

PRG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PRG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRG Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

PRG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			PRG261016C00065000
60.00 C	0	0%	0			PRG261016C00060000
55.00 C	1.75	+75.00%	2	2	07-08	PRG261016C00055000
50.00 C	0.50	+11.11%	1	2	05-21	PRG261016C00050000
45.00 C	0.10	-91.60%	2	20	09-18	PRG261016C00045000
40.00 C	0.10	-44.44%	1	40	09-23	PRG261016C00040000
35.00 C	0.55	-83.82%	9	9	09-24	PRG261016C00035000
30.00 C	10.00	0%	1	1	08-20	PRG261016C00030000
25.00 C	0	0%	0			PRG261016C00025000
22.50 C	0	0%	0			PRG261016C00022500
20.00 C	0	0%	0			PRG261016C00020000
17.50 C	0	0%	0			PRG261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			PRG261016P00065000
60.00 P	0	0%	0			PRG261016P00060000
55.00 P	0	0%	0			PRG261016P00055000
50.00 P	0	0%	0			PRG261016P00050000
45.00 P	5.70	0%	2	2	07-29	PRG261016P00045000
40.00 P	3.25	+91.18%	3	12	09-08	PRG261016P00040000
35.00 P	3.10	+34.78%	10	73	09-25	PRG261016P00035000
30.00 P	0.55	+83.33%	1	104	09-28	PRG261016P00030000
25.00 P	0.75	-6.25%	1	3	09-30	PRG261016P00025000
22.50 P	0.60	0.00%	1	3	05-27	PRG261016P00022500
20.00 P	0.60	-33.33%	2	4	04-29	PRG261016P00020000
17.50 P	0	0%	0			PRG261016P00017500

Share