Dark

Check out our API

PRG
PROG Holdings, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:24:43 PM EDT

31.58USD+1.380%(+0.43)93,856

26.59Bid 31.61Ask 5.02Spread

Pre-market

0.00USD-100.000%(-31.15)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

30.92USD-0.161%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	147	7	123

PRG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PRG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRG Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

PRG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	1.00	0%	1	1	07-20	PRG261218C00070000
65.00 C	1.10	-29.03%	1	2	07-23	PRG261218C00065000
60.00 C	1.55	+3.33%	1	13	08-05	PRG261218C00060000
55.00 C	2.45	+6.52%	1	5	08-04	PRG261218C00055000
50.00 C	1.90	-26.36%	2	4	08-11	PRG261218C00050000
45.00 C	0.30	-95.26%	2	108	10-01	PRG261218C00045000
40.00 C	2.80	-71.37%	1	9	09-10	PRG261218C00040000
35.00 C	3.10	-40.95%	4	5	09-21	PRG261218C00035000
30.00 C	3.60	-73.53%	2	7	09-30	PRG261218C00030000
25.00 C	16.00	0%	2	2	02-19	PRG261218C00025000
22.50 C	0	0%	0			PRG261218C00022500
20.00 C	0	0%	0			PRG261218C00020000
17.50 C	0	0%	0			PRG261218C00017500
15.00 C	0	0%	0			PRG261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			PRG261218P00070000
65.00 P	0	0%	0			PRG261218P00065000
60.00 P	0	0%	0			PRG261218P00060000
55.00 P	0	0%	0			PRG261218P00055000
50.00 P	0	0%	0			PRG261218P00050000
45.00 P	10.70	0%	1	1	05-06	PRG261218P00045000
40.00 P	4.50	0%	1	1	08-24	PRG261218P00040000
35.00 P	3.66	+87.69%	2	5	08-21	PRG261218P00035000
30.00 P	3.00	+66.67%	4	5	08-05	PRG261218P00030000
25.00 P	1.36	-16.05%	2	13	09-24	PRG261218P00025000
22.50 P	0.10	-92.86%	2	67	07-06	PRG261218P00022500
20.00 P	1.01	-15.83%	4	16	05-20	PRG261218P00020000
17.50 P	0.10	-60.00%	4	7	09-22	PRG261218P00017500
15.00 P	0.42	0%	15	15	01-22	PRG261218P00015000

Share