Dark

PRG
PROG Holdings, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

30.99USD-0.514%(-0.16)567,665

25.81Bid 36.92Ask 11.11Spread

Pre-market

0.00USD-100.000%(-31.15)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

31.00USD+0.032%(+0.01)1

OverviewOptionsHistoricalDark Pool PrintsShortsMore

PRG Volume Oct 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.36	251,806	45.97
NYSE	32.73	185,804	30.02
IEX	6.72	38,152	5.22
Nasdaq GSM	5.77	32,773	7.14
Cboe BZX	3.80	21,576	3.38
NYSE Arca	1.98	11,218	2.88
Cboe EDGX	1.43	8,138	1.60
Cboe EDGA	0.87	4,955	0.66
Cboe BYX	0.60	3,428	0.78
Texas Stock Exchange LLC	0.44	2,473	0.04
MEMX	0.32	1,806	0.62
MIAX Pearl	0.24	1,376	0.44
CHX	0.18	1,024	0.07
Nasdaq BX	0.17	991	0.38
Nasdaq PHLX	0.17	986	0.19
NYSE National	0.14	786	0.25
NYSE American	0.06	349	0.19
LTSE	0.00	0	0.12
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRG Nutrition Facts

0.93 servings per container

Serving size

611.88K

Calories

567.64K

% Day

% Avg

Off Exchange¹ 252K

44.36%

45.97%

NYSE 186K

32.73%

30.02%

IEX 38K

6.72%

5.22%

Nasdaq GSM 33K

5.77%

7.14%

Cboe BZX 22K

3.80%

3.38%

NYSE Arca 11K

1.98%

2.88%

Cboe EDGX 8K

1.43%

1.60%

Cboe EDGA 5K

0.87%

0.66%

Cboe BYX 3K

0.60%

0.78%

Texas Stock Exchange LLC 2K

0.44%

0.04%

MEMX 2K

0.32%

0.62%

MIAX Pearl 1K

0.24%

0.44%

CHX 1K

0.18%

0.07%

Nasdaq BX 991

0.17%

0.38%

Nasdaq PHLX 986

0.17%

0.19%

NYSE National 786

0.14%

0.25%

NYSE American 349

0.06%

0.19%

LTSE 0

0.00%

0.12%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 251,806, which is 44.36% of today's total volume.
Today's Lit volume is 315,835, which is 55.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.97%.
The average Lit volume has been 54.03%.

PRG Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe EDGA

Cboe BYX

Texas Stock Exchange LLC

MEMX