Dark

PRG
PROG Holdings, Inc.
stock NYSE

Market Open

Oct 2, 2026 1:26:55 PM EDT

31.56USD+1.316%(+0.41)139,978

27.22Bid 35.74Ask 8.52Spread

Pre-market

0.00USD-100.000%(-31.15)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

30.92USD-0.161%(-0.05)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PRG Volume Oct 2, 2026 1:05:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.31	67,985	46.09
NYSE	15.59	19,166	29.84
IEX	6.69	8,219	5.18
Cboe BZX	6.34	7,792	3.39
Nasdaq GSM	5.86	7,202	7.18
Cboe EDGX	2.50	3,070	1.61
NYSE Arca	2.18	2,676	2.91
Cboe BYX	1.33	1,635	0.79
Cboe EDGA	1.17	1,442	0.66
Texas Stock Exchange LLC	0.51	628	0.04
MEMX	0.49	599	0.63
CHX	0.44	535	0.07
NYSE National	0.40	486	0.25
Nasdaq PHLX	0.39	485	0.19
MIAX Pearl	0.38	473	0.45
NYSE American	0.26	320	0.20
Nasdaq BX	0.16	200	0.39
LTSE	0.00	0	0.12
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRG Nutrition Facts

0.20 servings per container

Serving size

611.88K

Calories

122.91K

% Day

% Avg

Off Exchange¹ 68K

55.31%

46.09%

NYSE 19K

15.59%

29.84%

IEX 8K

6.69%

5.18%

Cboe BZX 8K

6.34%

3.39%

Nasdaq GSM 7K

5.86%

7.18%

Cboe EDGX 3K

2.50%

1.61%

NYSE Arca 3K

2.18%

2.91%

Cboe BYX 2K

1.33%

0.79%

Cboe EDGA 1K

1.17%

0.66%

Texas Stock Exchange LLC 628

0.51%

0.04%

MEMX 599

0.49%

0.63%

CHX 535

0.44%

0.07%

NYSE National 486

0.40%

0.25%

Nasdaq PHLX 485

0.39%

0.19%

MIAX Pearl 473

0.38%

0.45%

NYSE American 320

0.26%

0.20%

Nasdaq BX 200

0.16%

0.39%

LTSE 0

0.00%

0.12%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 67,985, which is 55.31% of today's total volume.
Today's Lit volume is 54,928, which is 44.69%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.09%.
The average Lit volume has been 53.91%.

PRG Volume by Exchange

Off Exchange

NYSE

IEX

Cboe BZX

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BYX

Cboe EDGA

Texas Stock Exchange LLC

MEMX