Dark

PRG
PROG Holdings, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

31.14USD+0.712%(+0.22)562,053

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.92)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

30.92USD-0.161%(-0.05)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PRG Volume Oct 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.78	245,985	46.02
NYSE	36.02	202,396	29.67
Nasdaq GSM	8.24	46,292	7.21
Cboe BZX	3.32	18,662	3.35
IEX	2.90	16,290	5.08
NYSE Arca	2.04	11,452	3.03
Cboe EDGX	0.96	5,388	1.63
Cboe BYX	0.74	4,146	0.87
MEMX	0.43	2,407	0.65
Texas Stock Exchange LLC	0.36	2,000	0.03
Nasdaq BX	0.25	1,405	0.44
Nasdaq PHLX	0.24	1,357	0.18
Cboe EDGA	0.19	1,092	0.72
NYSE American	0.13	736	0.22
MIAX Pearl	0.13	716	0.45
NYSE National	0.11	643	0.25
CHX	0.10	560	0.07
LTSE	0.05	300	0.12
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRG Nutrition Facts

0.92 servings per container

Serving size

611.88K

Calories

561.83K

% Day

% Avg

Off Exchange¹ 246K

43.78%

46.02%

NYSE 202K

36.02%

29.67%

Nasdaq GSM 46K

8.24%

7.21%

Cboe BZX 19K

3.32%

3.35%

IEX 16K

2.90%

5.08%

NYSE Arca 11K

2.04%

3.03%

Cboe EDGX 5K

0.96%

1.63%

Cboe BYX 4K

0.74%

0.87%

MEMX 2K

0.43%

0.65%

Texas Stock Exchange LLC 2K

0.36%

0.03%

Nasdaq BX 1K

0.25%

0.44%

Nasdaq PHLX 1K

0.24%

0.18%

Cboe EDGA 1K

0.19%

0.72%

NYSE American 736

0.13%

0.22%

MIAX Pearl 716

0.13%

0.45%

NYSE National 643

0.11%

0.25%

CHX 560

0.10%

0.07%

LTSE 300

0.05%

0.12%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 245,985, which is 43.78% of today's total volume.
Today's Lit volume is 315,842, which is 56.22%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.02%.
The average Lit volume has been 53.98%.

PRG Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

Cboe BYX

MEMX

Texas Stock Exchange LLC

Nasdaq BX