Dark

PNR
Pentair plc
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

55.52USD-0.466%(-0.26)2,905,317

52.94Bid 58.36Ask 5.42Spread

Pre-market

0.00USD-100.000%(-55.78)0

After-hours

Sep 21, 2026 4:49:30 PM EDT

56.32USD+0.970%(+0.54)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PNR Volume Sep 22, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.20	1,195,128	42.24
NYSE	30.53	885,676	35.53
Nasdaq GSM	8.55	247,964	9.06
IEX	7.82	226,929	3.93
Cboe BZX	3.09	89,632	3.29
NYSE Arca	2.86	83,097	2.53
Cboe EDGX	1.59	46,017	1.26
Cboe EDGA	0.86	25,009	0.42
MIAX Pearl	0.81	23,593	0.20
MEMX	0.60	17,451	0.47
CHX	0.55	15,832	0.10
Nasdaq PHLX	0.37	10,794	0.13
Cboe BYX	0.37	10,593	0.33
NYSE American	0.30	8,616	0.11
NYSE National	0.27	7,933	0.17
Nasdaq BX	0.21	6,046	0.21
24X National	0.01	270	0.01
Texas Stock Exchange LLC	0.01	216	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PNR Nutrition Facts

0.84 servings per container

Serving size

3.46M

Calories

2.90M

% Day

% Avg

Off Exchange¹ 1M

41.20%

42.24%

NYSE 886K

30.53%

35.53%

Nasdaq GSM 248K

8.55%

9.06%

IEX 227K

7.82%

3.93%

Cboe BZX 90K

3.09%

3.29%

NYSE Arca 83K

2.86%

2.53%

Cboe EDGX 46K

1.59%

1.26%

Cboe EDGA 25K

0.86%

0.42%

MIAX Pearl 24K

0.81%

0.20%

MEMX 17K

0.60%

0.47%

CHX 16K

0.55%

0.10%

Nasdaq PHLX 11K

0.37%

0.13%

Cboe BYX 11K

0.37%

0.33%

NYSE American 9K

0.30%

0.11%

NYSE National 8K

0.27%

0.17%

Nasdaq BX 6K

0.21%

24X National 270

0.01%

Texas Stock Exchange LLC 216

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PNR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,195,128, which is 41.20% of today's total volume.
Today's Lit volume is 1,705,668, which is 58.80%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.24%.
The average Lit volume has been 57.76%.

PNR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe EDGA

MIAX Pearl

MEMX

CHX