Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PMT
PennyMac Mortgage Investment Trust
stock NYSE

At Close
Aug 15, 2025 3:59:56 PM EDT
12.16USD-0.164%(-0.02)603,475
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-12.18)0
After-hours
Aug 15, 2025 4:00:30 PM EDT
12.16USD0.000%(0.00)4,368
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
129114110


PMT Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

PMT Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

PMT Sep 19, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


PMT Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0PMT250919C00025000
22.50 C00%0PMT250919C00022500
20.00 C00%0PMT250919C00020000
17.50 C00%0PMT250919C00017500
15.00 C0.01-80.00%210407-30PMT250919C00015000
12.50 C0.21+40.00%418708-14PMT250919C00012500
10.00 C2.15+0.47%1108-12PMT250919C00010000
7.50 C00%0PMT250919C00007500
5.00 C00%0PMT250919C00005000
2.50 C00%0PMT250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0PMT250919P00025000
22.50 P00%0PMT250919P00022500
20.00 P00%0PMT250919P00020000
17.50 P00%0PMT250919P00017500
15.00 P00%0PMT250919P00015000
12.50 P0.620.00%5514108-12PMT250919P00012500
10.00 P00%0PMT250919P00010000
7.50 P0.050%101007-17PMT250919P00007500
5.00 P00%0PMT250919P00005000
2.50 P00%0PMT250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC