Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PL
Planet Labs PBC
stock NYSE

At Close
Apr 24, 2026 3:59:55 PM EDT
35.43USD-7.469%(-2.86)10,668,585
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 24, 2026 9:28:30 AM EDT
38.94USD+1.698%(+0.65)63,043
After-hours
Apr 24, 2026 4:56:30 PM EDT
35.70USD+0.762%(+0.27)32,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3968,4523,05313,198


PL Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

PL Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

PL Apr 24, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


PL Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.050%505004-20PL260424C00060000
55.00 C0.020%1004-21PL260424C00055000
52.00 C0.04-20.00%113104-21PL260424C00052000
51.00 C0.05-61.54%3704-21PL260424C00051000
50.00 C0.24+166.67%1016004-22PL260424C00050000
49.50 C0.33+120.00%2104-22PL260424C00049500
49.00 C0.02-94.44%153404-23PL260424C00049000
48.50 C0.17+13.33%2104-21PL260424C00048500
48.00 C0.02-77.78%11557104-23PL260424C00048000
47.50 C0.07-78.79%1015104-23PL260424C00047500
47.00 C0.050.00%73904-23PL260424C00047000
46.50 C0.15-11.76%876304-21PL260424C00046500
46.00 C0.17-26.09%2111204-22PL260424C00046000
45.50 C0.15-25.00%71904-22PL260424C00045500
45.00 C0.03-82.35%1119404-23PL260424C00045000
44.50 C0.17+30.77%423504-22PL260424C00044500
44.00 C0.06-73.91%1,17926104-23PL260424C00044000
43.50 C0.05-87.50%797604-23PL260424C00043500
43.00 C0.07-80.00%3664804-23PL260424C00043000
42.50 C0.18-55.00%711404-23PL260424C00042500
42.00 C0.08-86.67%87360804-23PL260424C00042000
41.50 C0.15-76.92%1830804-23PL260424C00041500
41.00 C0.20-77.78%14663404-23PL260424C00041000
40.50 C0.36-65.71%14727704-23PL260424C00040500
40.00 C0.42-65.00%3951,36404-23PL260424C00040000
39.50 C0.51-67.52%7413504-23PL260424C00039500
39.00 C0.70-57.58%6336804-23PL260424C00039000
38.50 C0.93-56.74%8159804-23PL260424C00038500
38.00 C1.08-60.00%17433604-23PL260424C00038000
37.50 C1.37-27.89%5119304-23PL260424C00037500
37.00 C1.75-43.55%12552304-23PL260424C00037000
36.50 C2.25-15.73%436604-23PL260424C00036500
36.00 C2.31-26.90%1313604-23PL260424C00036000
35.50 C2.43-43.36%23904-23PL260424C00035500
35.00 C2.75-43.76%2440804-23PL260424C00035000
34.50 C3.02-42.69%25604-23PL260424C00034500
34.00 C4.20-25.93%24437104-23PL260424C00034000
33.50 C5.04-16.00%57481604-23PL260424C00033500
33.00 C5.52-15.08%34471104-23PL260424C00033000
32.50 C5.16-23.21%13104-23PL260424C00032500
32.00 C5.65-20.65%59904-23PL260424C00032000
31.50 C6.40-16.88%320504-23PL260424C00031500
31.00 C7.00-13.58%12004-23PL260424C00031000
30.50 C7.90-10.43%24804-23PL260424C00030500
30.00 C7.24-21.48%24304-23PL260424C00030000
29.50 C9.92+52.62%11204-22PL260424C00029500
29.00 C10.32+8.06%11304-22PL260424C00029000
28.50 C9.95+11.55%81004-21PL260424C00028500
28.00 C9.45-10.00%73704-20PL260424C00028000
27.50 C11.00+11.68%11704-21PL260424C00027500
27.00 C12.35+7.48%26204-22PL260424C00027000
26.50 C12.84+18.34%21004-22PL260424C00026500
26.00 C11.37-14.12%13104-23PL260424C00026000
25.50 C11.78-14.45%11404-23PL260424C00025500
25.00 C15.20+16.92%11404-22PL260424C00025000
24.50 C13.71-3.11%1504-23PL260424C00024500
24.00 C14.12-3.02%211104-23PL260424C00024000
23.50 C14.72-7.77%91504-23PL260424C00023500
23.00 C15.31-5.20%82804-23PL260424C00023000
22.50 C14.72-11.06%35904-23PL260424C00022500
22.00 C15.13-11.52%36004-23PL260424C00022000
21.50 C17.50+3.06%2204-22PL260424C00021500
21.00 C17.99+3.51%2604-22PL260424C00021000
20.50 C18.40+6.85%3504-22PL260424C00020500
20.00 C18.90+2.44%111804-22PL260424C00020000
19.50 C19.32+2.49%101004-22PL260424C00019500
19.00 C21.95+13.44%1804-22PL260424C00019000
18.00 C21.32+6.60%21004-22PL260424C00018000
17.00 C20.31-7.81%32704-23PL260424C00017000
16.00 C21.17-5.15%1104-23PL260424C00016000
15.00 C23.40-2.30%1304-23PL260424C00015000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0PL260424P00060000
55.00 P00%0PL260424P00055000
52.00 P00%0PL260424P00052000
51.00 P00%0PL260424P00051000
50.00 P00%0PL260424P00050000
49.50 P00%0PL260424P00049500
49.00 P10.15-11.20%1304-22PL260424P00049000
48.50 P10.05-8.88%2504-22PL260424P00048500
48.00 P9.65-8.27%3404-22PL260424P00048000
47.50 P9.010%1004-21PL260424P00047500
47.00 P9.82+14.05%1104-23PL260424P00047000
46.50 P00%0PL260424P00046500
46.00 P8.920%1104-23PL260424P00046000
45.50 P00%0PL260424P00045500
45.00 P00%0PL260424P00045000
44.50 P00%0PL260424P00044500
44.00 P00%0PL260424P00044000
43.50 P00%0PL260424P00043500
43.00 P00%0PL260424P00043000
42.50 P00%0PL260424P00042500
42.00 P3.90+11.43%1504-23PL260424P00042000
41.50 P2.20-50.45%2204-22PL260424P00041500
41.00 P3.40+106.06%3304-23PL260424P00041000
40.50 P2.970%4104-23PL260424P00040500
40.00 P2.55+64.52%3315404-23PL260424P00040000
39.50 P1.47+3.52%195404-23PL260424P00039500
39.00 P2.52+152.00%66504-23PL260424P00039000
38.50 P1.08+27.06%4684404-23PL260424P00038500
38.00 P0.75+4.17%5236304-23PL260424P00038000
37.50 P0.60+15.38%12436204-23PL260424P00037500
37.00 P0.420.00%5035504-23PL260424P00037000
36.50 P0.28-6.67%8917804-23PL260424P00036500
36.00 P0.26-3.70%21853604-23PL260424P00036000
35.50 P0.10-71.43%2611704-23PL260424P00035500
35.00 P0.12-40.00%2252,60204-23PL260424P00035000
34.50 P0.12+20.00%3440804-23PL260424P00034500
34.00 P0.12+20.00%691,07204-23PL260424P00034000
33.50 P0.08+60.00%5018304-23PL260424P00033500
33.00 P0.05-58.33%1043804-23PL260424P00033000
32.50 P0.05+25.00%36204-23PL260424P00032500
32.00 P0.05+25.00%4115104-23PL260424P00032000
31.50 P0.08+14.29%169404-22PL260424P00031500
31.00 P0.06-14.29%517804-22PL260424P00031000
30.50 P0.41+720.00%62704-23PL260424P00030500
30.00 P0.03-40.00%262,32104-23PL260424P00030000
29.50 P0.09-35.71%1604-21PL260424P00029500
29.00 P0.09-40.00%22326404-20PL260424P00029000
28.50 P0.10+100.00%107304-21PL260424P00028500
28.00 P0.50+900.00%1013604-23PL260424P00028000
27.50 P0.14+27.27%13204-17PL260424P00027500
27.00 P0.10+42.86%29304-21PL260424P00027000
26.50 P0.07-66.67%23404-17PL260424P00026500
26.00 P0.49+716.67%1014104-23PL260424P00026000
25.50 P0.09-55.00%1604-17PL260424P00025500
25.00 P0.01-80.00%11719504-20PL260424P00025000
24.50 P0.14-17.65%302604-15PL260424P00024500
24.00 P0.050.00%154404-23PL260424P00024000
23.50 P0.10-23.08%381604-14PL260424P00023500
23.00 P0.030.00%202604-17PL260424P00023000
22.50 P0.050.00%31204-22PL260424P00022500
22.00 P0.08-11.11%14,00904-17PL260424P00022000
21.50 P0.05-16.67%2404-22PL260424P00021500
21.00 P0.23-25.81%14304-07PL260424P00021000
20.50 P0.06-90.48%15204-21PL260424P00020500
20.00 P0.03-88.00%15304-22PL260424P00020000
19.50 P0.05-81.48%128104-22PL260424P00019500
19.00 P0.06+20.00%15704-20PL260424P00019000
18.00 P0.10+66.67%14304-23PL260424P00018000
17.00 P0.050.00%1704-23PL260424P00017000
16.00 P0.09-30.77%10303-26PL260424P00016000
15.00 P0.01-97.06%5604-20PL260424P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC