Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PKG
Packaging Corp of America
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
252.76USD-1.269%(-3.25)461,347
236.55Bid   263.71Ask   27.16Spread
Pre-market
Aug 4, 2026 8:35:30 AM EDT
251.81USD-1.437%(-3.67)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
252.75USD-0.004%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2281151208


PKG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PKG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PKG Sep 18, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


PKG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0PKG260918C00340000
330 C00%0PKG260918C00330000
320 C00%0PKG260918C00320000
310 C00%0PKG260918C00310000
300 C00%0PKG260918C00300000
290 C1.660%2207-29PKG260918C00290000
280 C2.66-18.15%19807-29PKG260918C00280000
270 C4.86-8.30%1408-04PKG260918C00270000
260 C5.36-42.05%11107-31PKG260918C00260000
250 C13.30+36.41%113508-04PKG260918C00250000
240 C14.19-31.78%18207-31PKG260918C00240000
230 C15.00+30.43%101107-24PKG260918C00230000
220 C00%0PKG260918C00220000
210 C00%0PKG260918C00210000
200 C00%0PKG260918C00200000
195 C00%0PKG260918C00195000
190 C00%0PKG260918C00190000
185 C00%0PKG260918C00185000
180 C00%0PKG260918C00180000
175 C00%0PKG260918C00175000
170 C00%0PKG260918C00170000
165 C00%0PKG260918C00165000
160 C00%0PKG260918C00160000
155 C00%0PKG260918C00155000
150 C00%0PKG260918C00150000
145 C00%0PKG260918C00145000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0PKG260918P00340000
330 P00%0PKG260918P00330000
320 P00%0PKG260918P00320000
310 P00%0PKG260918P00310000
300 P00%0PKG260918P00300000
290 P00%0PKG260918P00290000
280 P00%0PKG260918P00280000
270 P00%0PKG260918P00270000
260 P18.900%4107-24PKG260918P00260000
250 P13.15+3.54%2407-31PKG260918P00250000
240 P8.18+3.54%2207-31PKG260918P00240000
230 P4.39-60.09%1016508-03PKG260918P00230000
220 P2.54+18.14%101208-03PKG260918P00220000
210 P1.35-74.77%11007-28PKG260918P00210000
200 P1.80-38.78%11007-24PKG260918P00200000
195 P1.400%1107-24PKG260918P00195000
190 P0.83-24.55%1207-27PKG260918P00190000
185 P00%0PKG260918P00185000
180 P0.50-52.38%3207-27PKG260918P00180000
175 P00%0PKG260918P00175000
170 P00%0PKG260918P00170000
165 P00%0PKG260918P00165000
160 P00%0PKG260918P00160000
155 P00%0PKG260918P00155000
150 P00%0PKG260918P00150000
145 P0.150%2008-03PKG260918P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC