Dark

PKG
Packaging Corp of America
stock NYSE

At Close

Sep 22, 2026 3:59:51 PM EDT

238.30USD-0.004%(-0.01)383,755

238.44Bid 253.98Ask 15.54Spread

Pre-market

Sep 18, 2026 9:11:30 AM EDT

234.50USD-1.599%(-3.81)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

238.23USD-0.029%(-0.07)1

OverviewOptionsHistoricalExchange VolumeShortsMore

PKG Volume Sep 22, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.78	165,198	38.42
NYSE	33.40	132,040	35.06
Nasdaq GSM	9.26	36,622	7.65
IEX	5.38	21,288	6.14
Cboe BZX	4.54	17,934	5.10
NYSE Arca	1.83	7,247	3.41
Cboe EDGX	1.07	4,223	1.40
Cboe BYX	0.95	3,747	0.74
Cboe EDGA	0.42	1,645	0.39
MEMX	0.29	1,129	0.51
MIAX Pearl	0.24	957	0.15
CHX	0.19	752	0.11
NYSE National	0.19	742	0.24
Nasdaq BX	0.18	729	0.31
NYSE American	0.16	645	0.19
Nasdaq PHLX	0.11	425	0.15
Texas Stock Exchange LLC	0.01	25	0.01
24X National	0.00	15	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PKG Nutrition Facts

0.70 servings per container

Serving size

564.99K

Calories

395.36K

% Day

% Avg

Off Exchange¹ 165K

41.78%

38.42%

NYSE 132K

33.40%

35.06%

Nasdaq GSM 37K

9.26%

7.65%

IEX 21K

5.38%

6.14%

Cboe BZX 18K

4.54%

5.10%

NYSE Arca 7K

1.83%

3.41%

Cboe EDGX 4K

1.07%

1.40%

Cboe BYX 4K

0.95%

0.74%

Cboe EDGA 2K

0.42%

0.39%

MEMX 1K

0.29%

0.51%

MIAX Pearl 957

0.24%

0.15%

CHX 752

0.19%

0.11%

NYSE National 742

0.19%

0.24%

Nasdaq BX 729

0.18%

0.31%

NYSE American 645

0.16%

0.19%

Nasdaq PHLX 425

0.11%

0.15%

Texas Stock Exchange LLC 25

0.01%

24X National 15

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PKG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 165,198, which is 41.78% of today's total volume.
Today's Lit volume is 230,165, which is 58.22%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.42%.
The average Lit volume has been 61.58%.

PKG Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

Cboe EDGA

MEMX

MIAX Pearl