PKG
Packaging Corp of America
stockNYSE
At CloseNov 6, 2026 3:59:53 PM EST
249.71USD+0.366%(+0.91)727,605
Pre-marketNov 6, 2026 9:29:30 AM EST
242.30USD-2.613%(-6.50)
PKG Exchange Volume Summary · 2026-11-06
PKG’s Lit Exchange Volume on 2026-11-06 was 388,482, which is 53.42% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.09% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 46.58% | 338,717 | 40.91% |
| NYSE | 28.53% | 207,486 | 33.29% |
| IEX | 8.29% | 60,256 | 5.56% |
| Nasdaq GSM | 7.14% | 51,925 | 8.25% |
| Cboe BZX | 2.38% | 17,301 | 4.04% |
| NYSE Arca | 2.29% | 16,675 | 3.67% |
| Cboe EDGX | 1.18% | 8,584 | 1.28% |
| Cboe BYX | 0.96% | 7,012 | 0.69% |
| MIAX Pearl | 0.82% | 5,994 | 0.26% |
| MEMX | 0.68% | 4,926 | 0.48% |
| Cboe EDGA | 0.35% | 2,564 | 0.37% |
| Nasdaq BX | 0.33% | 2,380 | 0.39% |
| NYSE National | 0.22% | 1,582 | 0.33% |
| Nasdaq PHLX | 0.18% | 1,309 | 0.20% |
| CHX | 0.04% | 255 | 0.09% |
| NYSE American | 0.03% | 231 | 0.16% |
| TXSE | 0.00% | 2 | 0.01% |
PKG Volume by Exchange
Loading…
PKG Volume by Exchange
Loading…
PKG Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe BYX | MIAX Pearl | MEMX | Cboe EDGA | Nasdaq BX | NYSE National | Nasdaq PHLX | CHX | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 46.58 | 28.53 | 8.29 | 7.14 | 2.38 | 2.29 | 1.18 | 0.96 | 0.82 | 0.68 | 0.35 | 0.33 | 0.22 | 0.18 | 0.04 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 41.59 | 25.18 | 5.09 | 13.09 | 6.02 | 4.86 | 1.28 | 0.63 | 0.24 | 0.51 | 0.36 | 0.56 | 0.27 | 0.13 | 0.05 | 0.12 | 0.03 | 0.00 | 0.00 |
| 2026-11-04 | 42.09 | 29.79 | 4.85 | 10.92 | 3.99 | 3.31 | 1.28 | 0.85 | 0.33 | 0.73 | 0.41 | 0.54 | 0.47 | 0.16 | 0.15 | 0.11 | 0.02 | 0.00 | 0.00 |
| 2026-11-03 | 43.43 | 40.69 | 4.06 | 4.79 | 2.47 | 1.54 | 1.06 | 0.35 | 0.16 | 0.61 | 0.23 | 0.25 | 0.10 | 0.07 | 0.08 | 0.08 | 0.01 | 0.03 | 0.00 |
| 2026-11-02 | 39.02 | 34.54 | 6.21 | 8.47 | 5.50 | 2.60 | 0.83 | 0.85 | 0.13 | 0.40 | 0.50 | 0.54 | 0.30 | 0.02 | 0.01 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-30 | 35.67 | 38.76 | 4.22 | 9.42 | 2.88 | 3.08 | 1.55 | 0.93 | 0.59 | 0.26 | 0.39 | 0.53 | 0.22 | 0.57 | 0.20 | 0.55 | 0.00 | 0.19 | 0.00 |
| 2026-10-29 | 37.92 | 34.70 | 6.34 | 6.12 | 6.62 | 3.48 | 1.96 | 0.54 | 0.27 | 0.63 | 0.27 | 0.35 | 0.20 | 0.25 | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 44.47 | 24.51 | 8.17 | 10.61 | 3.00 | 4.84 | 1.77 | 0.32 | 0.35 | 0.50 | 0.26 | 0.50 | 0.23 | 0.14 | 0.16 | 0.15 | 0.03 | 0.00 | 0.00 |
| 2026-10-27 | 38.09 | 28.74 | 6.10 | 9.75 | 9.15 | 2.11 | 1.28 | 1.15 | 0.28 | 0.52 | 0.57 | 0.91 | 0.87 | 0.12 | 0.04 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 40.84 | 33.56 | 3.57 | 9.51 | 6.45 | 2.16 | 1.28 | 0.80 | 0.21 | 0.37 | 0.30 | 0.29 | 0.37 | 0.14 | 0.01 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 31.48 | 35.21 | 5.00 | 7.94 | 3.60 | 10.71 | 1.79 | 0.45 | 1.08 | 0.84 | 0.43 | 0.64 | 0.28 | 0.21 | 0.11 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 43.64 | 23.12 | 5.52 | 8.62 | 3.64 | 12.01 | 1.19 | 0.39 | 0.12 | 0.47 | 0.32 | 0.28 | 0.21 | 0.19 | 0.09 | 0.15 | 0.05 | 0.00 | 0.00 |
| 2026-10-21 | 45.60 | 28.37 | 6.72 | 7.51 | 3.85 | 2.81 | 1.36 | 0.83 | 0.29 | 0.56 | 0.26 | 0.35 | 1.07 | 0.24 | 0.04 | 0.08 | 0.00 | 0.09 | 0.00 |
| 2026-10-20 | 46.02 | 33.53 | 6.78 | 5.18 | 2.69 | 3.45 | 0.85 | 0.28 | 0.08 | 0.17 | 0.43 | 0.12 | 0.14 | 0.13 | 0.04 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 44.53 | 27.95 | 6.17 | 10.22 | 2.72 | 3.31 | 1.11 | 1.39 | 0.17 | 0.50 | 0.30 | 0.14 | 0.83 | 0.28 | 0.09 | 0.30 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 41.56 | 35.30 | 5.10 | 9.38 | 3.04 | 1.79 | 1.45 | 1.06 | 0.14 | 0.31 | 0.33 | 0.11 | 0.10 | 0.09 | 0.13 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 36.21 | 37.35 | 5.75 | 10.21 | 4.24 | 2.32 | 1.83 | 0.23 | 0.13 | 0.45 | 0.51 | 0.15 | 0.14 | 0.10 | 0.20 | 0.16 | 0.00 | 0.00 | 0.02 |
| 2026-10-14 | 32.81 | 49.17 | 3.10 | 6.38 | 2.50 | 2.26 | 1.30 | 1.09 | 0.10 | 0.22 | 0.17 | 0.42 | 0.19 | 0.17 | 0.05 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 31.29 | 50.98 | 4.69 | 4.44 | 2.63 | 2.89 | 0.95 | 0.33 | 0.29 | 0.39 | 0.24 | 0.46 | 0.21 | 0.05 | 0.07 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 42.68 | 39.88 | 3.96 | 5.78 | 2.75 | 2.27 | 0.90 | 0.51 | 0.13 | 0.29 | 0.24 | 0.09 | 0.11 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 34.75 | 39.15 | 6.88 | 6.99 | 3.70 | 3.96 | 1.75 | 0.77 | 0.02 | 0.33 | 0.27 | 0.28 | 0.23 | 0.60 | 0.01 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 40.04 | 37.05 | 4.37 | 8.06 | 3.62 | 3.25 | 1.51 | 0.25 | 0.08 | 0.50 | 0.30 | 0.25 | 0.24 | 0.13 | 0.10 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 39.37 | 34.26 | 5.55 | 7.00 | 3.85 | 2.34 | 1.53 | 1.13 | 0.43 | 0.87 | 0.80 | 1.06 | 1.02 | 0.65 | 0.05 | 0.08 | 0.01 | 0.01 | 0.00 |
| 2026-10-06 | 41.25 | 39.86 | 4.81 | 6.40 | 2.80 | 2.02 | 0.91 | 0.26 | 0.20 | 0.41 | 0.33 | 0.19 | 0.13 | 0.04 | 0.20 | 0.16 | 0.02 | 0.00 | 0.00 |
| 2026-10-05 | 27.89 | 49.13 | 6.14 | 5.90 | 5.25 | 1.82 | 0.86 | 0.88 | 0.15 | 0.51 | 0.39 | 0.34 | 0.41 | 0.12 | 0.07 | 0.11 | 0.01 | 0.02 | 0.00 |