Dark

Check out our Dark Pool Levels

PKG
Packaging Corp of America
stock NYSE

At Close

Sep 22, 2026 3:59:51 PM EDT

238.30USD-0.004%(-0.01)383,755

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:11:30 AM EDT

234.50USD-1.599%(-3.81)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

238.23USD-0.029%(-0.07)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	753	2	150

PKG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PKG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PKG Jan 15, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

PKG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			PKG270115C00360000
350 C	1.10	-26.67%	2	8	08-11	PKG270115C00350000
340 C	1.60	+3.23%	1	9	08-12	PKG270115C00340000
330 C	2.30	+9.52%	1	7	08-12	PKG270115C00330000
320 C	3.90	+143.75%	1	6	07-27	PKG270115C00320000
310 C	0.90	-75.68%	142	152	09-10	PKG270115C00310000
300 C	1.63	-32.08%	1	6	09-17	PKG270115C00300000
290 C	6.46	0%	156	156	08-19	PKG270115C00290000
280 C	3.00	0.00%	1	5	09-21	PKG270115C00280000
270 C	5.40	+31.71%	1	2	09-21	PKG270115C00270000
260 C	6.20	-6.77%	32	78	09-18	PKG270115C00260000
250 C	11.92	+24.04%	2	317	09-21	PKG270115C00250000
240 C	16.00	-42.24%	1	7	09-21	PKG270115C00240000
230 C	18.61	+11.64%	3	47	09-14	PKG270115C00230000
220 C	32.64	+63.20%	1	3	07-02	PKG270115C00220000
210 C	0	0%	0			PKG270115C00210000
200 C	41.38	0%	1	1	07-17	PKG270115C00200000
195 C	0	0%	0			PKG270115C00195000
190 C	53.36	0%	1	1	06-29	PKG270115C00190000
185 C	0	0%	0			PKG270115C00185000
180 C	0	0%	0			PKG270115C00180000
175 C	0	0%	0			PKG270115C00175000
170 C	0	0%	0			PKG270115C00170000
165 C	0	0%	0			PKG270115C00165000
160 C	0	0%	0			PKG270115C00160000
155 C	0	0%	0			PKG270115C00155000
150 C	0	0%	0			PKG270115C00150000
145 C	0	0%	0			PKG270115C00145000
140 C	0	0%	0			PKG270115C00140000
135 C	0	0%	0			PKG270115C00135000
130 C	0	0%	0			PKG270115C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			PKG270115P00360000
350 P	0	0%	0			PKG270115P00350000
340 P	0	0%	0			PKG270115P00340000
330 P	0	0%	0			PKG270115P00330000
320 P	0	0%	0			PKG270115P00320000
310 P	0	0%	0			PKG270115P00310000
300 P	0	0%	0			PKG270115P00300000
290 P	0	0%	0			PKG270115P00290000
280 P	0	0%	0			PKG270115P00280000
270 P	0	0%	0			PKG270115P00270000
260 P	23.00	0%	2	2	08-26	PKG270115P00260000
250 P	0	0%	0			PKG270115P00250000
240 P	0	0%	0			PKG270115P00240000
230 P	12.50	+14.36%	18	53	09-18	PKG270115P00230000
220 P	8.60	+5.78%	24	25	09-18	PKG270115P00220000
210 P	6.20	0%	1	1	08-03	PKG270115P00210000
200 P	3.61	-24.79%	10	10	08-18	PKG270115P00200000
195 P	3.40	0%	3	3	09-03	PKG270115P00195000
190 P	3.50	+38.89%	10	21	09-01	PKG270115P00190000
185 P	0	0%	0			PKG270115P00185000
180 P	2.10	-18.60%	3	25	09-10	PKG270115P00180000
175 P	0	0%	0			PKG270115P00175000
170 P	1.88	0%	2	2	09-17	PKG270115P00170000
165 P	0	0%	0			PKG270115P00165000
160 P	0	0%	0			PKG270115P00160000
155 P	0	0%	0			PKG270115P00155000
150 P	1.80	0%	1	1	07-13	PKG270115P00150000
145 P	0	0%	0			PKG270115P00145000
140 P	0.55	0%	2	2	09-15	PKG270115P00140000
135 P	0.50	-9.09%	2	3	09-15	PKG270115P00135000
130 P	0.45	0.00%	2	4	09-15	PKG270115P00130000

Share