Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PKG
Packaging Corp of America
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
252.76USD-1.269%(-3.25)461,347
236.55Bid   263.71Ask   27.16Spread
Pre-market
Aug 4, 2026 8:35:30 AM EDT
251.81USD-1.437%(-3.67)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
252.75USD-0.004%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
307235070


PKG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PKG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PKG Jan 15, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


PKG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C1.15-14.81%1507-31PKG270115C00350000
340 C2.15+38.71%1608-05PKG270115C00340000
330 C2.10-19.23%1607-31PKG270115C00330000
320 C3.90+143.75%1607-27PKG270115C00320000
310 C3.50-18.60%217508-03PKG270115C00310000
300 C5.00-28.57%1308-04PKG270115C00300000
290 C00%0PKG270115C00290000
280 C11.82+219.46%2308-05PKG270115C00280000
270 C8.480%1107-17PKG270115C00270000
260 C10.000.00%43007-22PKG270115C00260000
250 C19.00-24.90%125207-31PKG270115C00250000
240 C19.95+18.75%1607-24PKG270115C00240000
230 C33.55-16.13%24407-29PKG270115C00230000
220 C32.64+63.20%1307-02PKG270115C00220000
210 C00%0PKG270115C00210000
200 C41.380%1107-17PKG270115C00200000
195 C00%0PKG270115C00195000
190 C53.360%1106-29PKG270115C00190000
185 C00%0PKG270115C00185000
180 C00%0PKG270115C00180000
175 C00%0PKG270115C00175000
170 C00%0PKG270115C00170000
165 C00%0PKG270115C00165000
160 C00%0PKG270115C00160000
155 C00%0PKG270115C00155000
150 C00%0PKG270115C00150000
145 C00%0PKG270115C00145000
140 C00%0PKG270115C00140000
135 C00%0PKG270115C00135000
130 C00%0PKG270115C00130000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0PKG270115P00350000
340 P00%0PKG270115P00340000
330 P00%0PKG270115P00330000
320 P00%0PKG270115P00320000
310 P00%0PKG270115P00310000
300 P00%0PKG270115P00300000
290 P00%0PKG270115P00290000
280 P00%0PKG270115P00280000
270 P00%0PKG270115P00270000
260 P00%0PKG270115P00260000
250 P00%0PKG270115P00250000
240 P00%0PKG270115P00240000
230 P12.70+1.20%103507-30PKG270115P00230000
220 P12.50-22.12%1307-24PKG270115P00220000
210 P6.200%1108-03PKG270115P00210000
200 P4.80-63.08%1107-28PKG270115P00200000
195 P00%0PKG270115P00195000
190 P2.73-62.60%1308-05PKG270115P00190000
185 P00%0PKG270115P00185000
180 P2.58-42.67%12507-27PKG270115P00180000
175 P00%0PKG270115P00175000
170 P00%0PKG270115P00170000
165 P00%0PKG270115P00165000
160 P00%0PKG270115P00160000
155 P00%0PKG270115P00155000
150 P1.800%1107-13PKG270115P00150000
145 P00%0PKG270115P00145000
140 P00%0PKG270115P00140000
135 P00%0PKG270115P00135000
130 P1.350%1106-08PKG270115P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC