Dark

Check out our API

PKG
Packaging Corp of America
stock NYSE

Market Open

Aug 6, 2026 3:15:02 PM EDT

252.11USD-1.523%(-3.90)228,965

236.55Bid 252.51Ask 15.96Spread

Pre-market

Aug 4, 2026 8:35:30 AM EDT

251.81USD-1.437%(-3.67)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

256.01USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
174	221	3	122

PKG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PKG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PKG Aug 21, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

PKG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			PKG260821C00340000
330 C	0	0%	0			PKG260821C00330000
320 C	0	0%	0			PKG260821C00320000
310 C	0	0%	0			PKG260821C00310000
300 C	0.37	+42.31%	1	4	07-28	PKG260821C00300000
290 C	0.90	-33.33%	30	32	07-06	PKG260821C00290000
280 C	0.70	-48.91%	20	36	08-04	PKG260821C00280000
270 C	1.00	-66.33%	1	55	08-03	PKG260821C00270000
260 C	4.15	+67.34%	1	94	08-04	PKG260821C00260000
250 C	5.56	-17.38%	1	96	07-31	PKG260821C00250000
240 C	19.15	+63.68%	2	27	08-05	PKG260821C00240000
230 C	26.12	-2.54%	30	50	08-04	PKG260821C00230000
220 C	0	0%	0			PKG260821C00220000
210 C	0	0%	0			PKG260821C00210000
200 C	0	0%	0			PKG260821C00200000
195 C	38.60	0%	1	1	07-23	PKG260821C00195000
190 C	0	0%	0			PKG260821C00190000
185 C	0	0%	0			PKG260821C00185000
180 C	0	0%	0			PKG260821C00180000
175 C	0	0%	0			PKG260821C00175000
170 C	0	0%	0			PKG260821C00170000
165 C	0	0%	0			PKG260821C00165000
160 C	0	0%	0			PKG260821C00160000
155 C	0	0%	0			PKG260821C00155000
150 C	0	0%	0			PKG260821C00150000
145 C	0	0%	0			PKG260821C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			PKG260821P00340000
330 P	0	0%	0			PKG260821P00330000
320 P	0	0%	0			PKG260821P00320000
310 P	0	0%	0			PKG260821P00310000
300 P	0	0%	0			PKG260821P00300000
290 P	0	0%	0			PKG260821P00290000
280 P	27.30	+1.49%	3	3	07-27	PKG260821P00280000
270 P	0	0%	0			PKG260821P00270000
260 P	0	0%	0			PKG260821P00260000
250 P	3.70	0%	1	1	08-05	PKG260821P00250000
240 P	2.75	-79.55%	4	4	07-28	PKG260821P00240000
230 P	0.66	-66.33%	30	27	08-04	PKG260821P00230000
220 P	1.41	-6.00%	1	14	07-29	PKG260821P00220000
210 P	1.30	+42.86%	1	25	07-31	PKG260821P00210000
200 P	1.15	+15.00%	1	34	07-31	PKG260821P00200000
195 P	0	0%	0			PKG260821P00195000
190 P	1.62	+8.00%	10	11	07-16	PKG260821P00190000
185 P	0	0%	0			PKG260821P00185000
180 P	0.40	-57.89%	1	2	07-20	PKG260821P00180000
175 P	0	0%	0			PKG260821P00175000
170 P	0	0%	0			PKG260821P00170000
165 P	0.11	+10.00%	2	4	08-04	PKG260821P00165000
160 P	0	0%	0			PKG260821P00160000
155 P	0	0%	0			PKG260821P00155000
150 P	0	0%	0			PKG260821P00150000
145 P	0.11	+120.00%	2	0	08-05	PKG260821P00145000

Share