Dark

Check out our Level2View

PKG
Packaging Corp of America
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

252.76USD-1.269%(-3.25)461,347

236.55Bid 263.71Ask 27.16Spread

Pre-market

Aug 4, 2026 8:35:30 AM EDT

251.81USD-1.437%(-3.67)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

252.75USD-0.004%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
346	98	3	69

PKG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PKG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PKG Oct 16, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

PKG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.40	-33.33%	1	6	08-05	PKG261016C00360000
350 C	0.40	-27.27%	1	2	08-05	PKG261016C00350000
340 C	0.75	+15.38%	1	3	06-23	PKG261016C00340000
330 C	0.90	+38.46%	1	2	06-26	PKG261016C00330000
320 C	1.20	+9.09%	1	2	06-23	PKG261016C00320000
310 C	1.70	0%	1	1	06-26	PKG261016C00310000
300 C	1.30	0%	20	20	05-12	PKG261016C00300000
290 C	4.40	0%	2	2	07-28	PKG261016C00290000
280 C	4.40	0%	4	4	07-29	PKG261016C00280000
270 C	5.03	-31.66%	1	28	08-03	PKG261016C00270000
260 C	11.58	-9.53%	2	28	08-05	PKG261016C00260000
250 C	17.80	+48.71%	1	116	08-05	PKG261016C00250000
240 C	11.46	-8.76%	1	11	07-24	PKG261016C00240000
230 C	14.54	+20.66%	1	15	07-23	PKG261016C00230000
220 C	20.50	+3.64%	28	111	07-21	PKG261016C00220000
210 C	29.90	+47.65%	2	60	06-16	PKG261016C00210000
200 C	34.00	+12.58%	20	21	06-02	PKG261016C00200000
195 C	26.75	0%	2	2	04-14	PKG261016C00195000
190 C	0	0%	0			PKG261016C00190000
185 C	32.80	-3.53%	4	5	04-13	PKG261016C00185000
180 C	39.70	-12.84%	1	1	05-18	PKG261016C00180000
175 C	0	0%	0			PKG261016C00175000
170 C	0	0%	0			PKG261016C00170000
165 C	0	0%	0			PKG261016C00165000
160 C	0	0%	0			PKG261016C00160000
155 C	0	0%	0			PKG261016C00155000
150 C	77.90	0%	1	1	07-23	PKG261016C00150000
145 C	0	0%	0			PKG261016C00145000
140 C	0	0%	0			PKG261016C00140000
135 C	86.30	0%	3	3	05-04	PKG261016C00135000
130 C	0	0%	0			PKG261016C00130000
125 C	0	0%	0			PKG261016C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			PKG261016P00360000
350 P	132.80	0%	1	1	05-28	PKG261016P00350000
340 P	122.80	0%	1	1	05-28	PKG261016P00340000
330 P	0	0%	0			PKG261016P00330000
320 P	0	0%	0			PKG261016P00320000
310 P	0	0%	0			PKG261016P00310000
300 P	0	0%	0			PKG261016P00300000
290 P	0	0%	0			PKG261016P00290000
280 P	0	0%	0			PKG261016P00280000
270 P	0	0%	0			PKG261016P00270000
260 P	20.30	+23.03%	1	1	07-29	PKG261016P00260000
250 P	15.60	+24.80%	1	1	07-30	PKG261016P00250000
240 P	18.30	0%	1	1	07-17	PKG261016P00240000
230 P	7.46	-29.29%	4	6	07-29	PKG261016P00230000
220 P	4.00	-66.22%	5	6	07-30	PKG261016P00220000
210 P	6.68	-3.05%	2	4	07-22	PKG261016P00210000
200 P	2.03	-55.87%	1	14	07-29	PKG261016P00200000
195 P	1.45	-85.50%	5	5	07-30	PKG261016P00195000
190 P	7.92	-22.35%	10	10	04-17	PKG261016P00190000
185 P	1.00	0.00%	2	5	07-28	PKG261016P00185000
180 P	3.50	0%	1	1	06-10	PKG261016P00180000
175 P	0	0%	0			PKG261016P00175000
170 P	3.67	0%	2	2	05-22	PKG261016P00170000
165 P	1.25	-39.02%	1	2	06-24	PKG261016P00165000
160 P	1.00	-39.39%	1	4	06-24	PKG261016P00160000
155 P	0.80	0%	1	1	06-24	PKG261016P00155000
150 P	0.80	-56.76%	1	2	06-23	PKG261016P00150000
145 P	0	0%	0			PKG261016P00145000
140 P	1.91	0%	1	1	05-21	PKG261016P00140000
135 P	0.40	0%	1	1	07-15	PKG261016P00135000
130 P	0.40	-75.00%	1	1	07-10	PKG261016P00130000
125 P	0.35	0.00%	1	2	07-15	PKG261016P00125000

Share