Dark

PHYS
Sprott Physical Gold Trust
stock NYSE ETF

At Close

Oct 2, 2026 3:59:44 PM EDT

31.23USD-0.668%(-0.21)4,325,272

31.15Bid 31.22Ask 0.07Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

31.59USD+0.477%(+0.15)187,259

After-hours

Oct 2, 2026 4:48:30 PM EDT

31.16USD-0.224%(-0.07)5,271

Overview HistoricalExchange VolumeShortsMore

PHYS Volume Oct 2, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.15	1,654,048	35.48
NYSE Arca	17.69	766,960	18.19
Nasdaq GSM	15.31	663,586	13.96
Cboe EDGX	7.96	345,153	8.75
Cboe BZX	5.02	217,732	6.11
IEX	4.96	214,824	4.59
NYSE	3.18	137,846	3.65
MEMX	1.88	81,585	2.06
Cboe EDGA	1.50	65,147	1.63
MIAX Pearl	1.01	43,633	1.00
Texas Stock Exchange LLC	0.78	33,820	0.26
Cboe BYX	0.73	31,728	0.85
NYSE National	0.68	29,332	1.87
NYSE American	0.50	21,641	0.47
24X National	0.26	11,429	0.35
Nasdaq PHLX	0.24	10,516	0.37
Nasdaq BX	0.14	5,866	0.31
CHX	0.01	542	0.09
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHYS Nutrition Facts

0.98 servings per container

Serving size

4.43M

Calories

4.34M

% Day

% Avg

Off Exchange¹ 2M

38.15%

35.48%

NYSE Arca 767K

17.69%

18.19%

Nasdaq GSM 664K

15.31%

13.96%

Cboe EDGX 345K

7.96%

8.75%

Cboe BZX 218K

5.02%

6.11%

IEX 215K

4.96%

4.59%

NYSE 138K

3.18%

3.65%

MEMX 82K

1.88%

2.06%

Cboe EDGA 65K

1.50%

1.63%

MIAX Pearl 44K

1.01%

1.00%

Texas Stock Exchange LLC 34K

0.78%

0.26%

Cboe BYX 32K

0.73%

0.85%

NYSE National 29K

0.68%

1.87%

NYSE American 22K

0.50%

0.47%

24X National 11K

0.26%

0.35%

Nasdaq PHLX 11K

0.24%

0.37%

Nasdaq BX 6K

0.14%

0.31%

CHX 542

0.01%

0.09%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHYS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,654,048, which is 38.15% of today's total volume.
Today's Lit volume is 2,681,340, which is 61.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.48%.
The average Lit volume has been 64.52%.

PHYS Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

Cboe BZX

IEX

NYSE

MEMX

Cboe EDGA

MIAX Pearl

Texas Stock Exchange LLC