Dark

PHYS
Sprott Physical Gold Trust
stock NYSE ETF

Market Open

Oct 2, 2026 10:13:14 AM EDT

31.52USD+0.254%(+0.08)798,950

31.52Bid 31.53Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

31.59USD+0.477%(+0.15)187,259

After-hours

Oct 1, 2026 4:57:30 PM EDT

31.45USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsMore

PHYS Volume Oct 2, 2026 9:55:02 AM EDT

[NF]

Exchange	Day%	Volume	30D%
NYSE Arca	36.56	222,061	18.29
Off Exchange¹	24.53	148,991	35.34
Nasdaq GSM	16.65	101,108	13.93
Cboe EDGX	7.45	45,270	8.77
IEX	6.91	41,998	4.59
Cboe BZX	2.25	13,678	6.13
NYSE	1.48	8,963	3.66
MEMX	1.43	8,689	2.06
Cboe BYX	0.71	4,315	0.86
Nasdaq BX	0.58	3,500	0.32
Texas Stock Exchange LLC	0.57	3,460	0.24
NYSE National	0.49	2,976	1.91
Cboe EDGA	0.17	1,061	1.63
MIAX Pearl	0.15	900	0.99
NYSE American	0.07	400	0.47
Nasdaq PHLX	0.00	0	0.38
24X National	0.00	0	0.35
CHX	0.00	0	0.09
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHYS Nutrition Facts

0.14 servings per container

Serving size

4.43M

Calories

607.37K

% Day

% Avg

NYSE Arca 222K

36.56%

18.29%

Off Exchange¹ 149K

24.53%

35.34%

Nasdaq GSM 101K

16.65%

13.93%

Cboe EDGX 45K

7.45%

8.77%

IEX 42K

6.91%

4.59%

Cboe BZX 14K

2.25%

6.13%

NYSE 9K

1.48%

3.66%

MEMX 9K

1.43%

2.06%

Cboe BYX 4K

0.71%

0.86%

Nasdaq BX 4K

0.58%

0.32%

Texas Stock Exchange LLC 3K

0.57%

0.24%

NYSE National 3K

0.49%

1.91%

Cboe EDGA 1K

0.17%

1.63%

MIAX Pearl 900

0.15%

0.99%

NYSE American 400

0.07%

0.47%

Nasdaq PHLX 0

0.00%

0.38%

24X National 0

0.00%

0.35%

CHX 0

0.00%

0.09%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHYS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 148,991, which is 24.53% of today's total volume.
Today's Lit volume is 458,379, which is 75.47%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.34%.
The average Lit volume has been 64.66%.

PHYS Volume by Exchange

NYSE Arca

Off Exchange

Nasdaq GSM

Cboe EDGX

IEX

Cboe BZX

NYSE

MEMX

Cboe BYX

Nasdaq BX

Texas Stock Exchange LLC