Dark

PHYS
Sprott Physical Gold Trust
stock NYSE ETF

Market Open

Oct 2, 2026 3:13:59 PM EDT

31.21USD-0.732%(-0.23)3,774,740

31.21Bid 31.22Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

31.59USD+0.477%(+0.15)187,259

After-hours

Oct 1, 2026 4:57:30 PM EDT

31.45USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

open chart

Market Cap

14.80B

Headquarters

ON, CAN

Industry

Asset Management

PHYS Stats

Avg. Vol. 10 Day

3,921,688

Avg. Vol. 30 Day

4,432,999

Market Cap

14,799,782,549

Shares Out.

474,275,999

On/Off Exchange

65%/36%

6 Month Beta

1.04

1 Year Beta

0.79

2 Year Beta

0.24

3 Year Beta

0.24

52 Week Low

29.30

52 Week High

42.07

SMA50

32.68

SMA200

34.34

1 Week

-3.54%

1 Month

-6.18%

3 Month

+0.40%

6 Month

-11.83%

1 Year

+5.35%

2 Year

+51.33%

5 Year

+125.63%

Profile

sprott is a global asset manager providing investors with access to highly-differentiated precious metals and real assets investment strategies. we are specialists. our in-depth knowledge, experience and relationships separate us from the generalists. sprott's best-in-class investment products include innovative physical bullion trusts, mining etfs, and private equity and debt strategies. we also partner with natural resource companies to meet their capital needs through our merchant banking and resource lending activities. sprott is based in toronto and has offices in connecticut, carlsbad and vancouver. our common shares are listed on the toronto stock exchange under the symbol tsx: sii.

PHYS Stock Summary

Sprott Physical Gold Trust (NYSE:PHYS) stock price today is $31.21, and today's volume is 3,774,740. PHYS is down -0.732% today. The 30 day average volume is 4,432,999. PHYS market cap is 14.80B with 474,275,999 shares outstanding.