Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PHYS
Sprott Physical Gold Trust
stock NYSE ETF

Market Open
Aug 6, 2026 2:13:34 PM EDT
32.17USD+0.124%(+0.04)6,434,851
32.17Bid   32.18Ask   0.01Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
32.09USD-0.128%(-0.04)41,954
After-hours
Aug 5, 2026 4:58:30 PM EDT
32.11USD-0.062%(-0.02)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
15.34B
Headquarters
ON, CAN
Industry
Asset Management
PHYS Stats
Avg. Vol. 10 Day
4,114,871
Avg. Vol. 30 Day
3,881,841
Market Cap
15,339,642,979
Shares Out.
476,682,504
On/Off Exchange
61%/39%
6 Month Beta
0.99
1 Year Beta
0.71
2 Year Beta
0.22
3 Year Beta
0.23
52 Week Low
25.42
52 Week High
42.07
SMA50
31.49
SMA200
33.98
1 Week
+3.51%
1 Month
+2.45%
3 Month
-9.30%
6 Month
-13.75%
1 Year
+24.44%
2 Year
+73.10%
5 Year
+130.19%
Profile
sprott is a global asset manager providing investors with access to highly-differentiated precious metals and real assets investment strategies. we are specialists. our in-depth knowledge, experience and relationships separate us from the generalists. sprott's best-in-class investment products include innovative physical bullion trusts, mining etfs, and private equity and debt strategies. we also partner with natural resource companies to meet their capital needs through our merchant banking and resource lending activities. sprott is based in toronto and has offices in connecticut, carlsbad and vancouver. our common shares are listed on the toronto stock exchange under the symbol tsx: sii.

PHYS Stock Summary

Sprott Physical Gold Trust (NYSE:PHYS) stock price today is $32.17, and today's volume is 6,434,851. PHYS is up 0.124% today. The 30 day average volume is 3,881,841. PHYS market cap is 15.34B with 476,682,504 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC