Dark

PHYS
Sprott Physical Gold Trust
stock NYSE ETF

Market Open

Aug 6, 2026 2:13:34 PM EDT

32.17USD+0.124%(+0.04)6,442,585

32.18Bid 32.19Ask 0.01Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

32.09USD-0.128%(-0.04)41,954

After-hours

Aug 5, 2026 4:58:30 PM EDT

32.11USD-0.062%(-0.02)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PHYS Volume Aug 6, 2026 2:05:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.78	3,353,954	39.21
NYSE Arca	13.36	848,908	17.46
Nasdaq GSM	11.48	729,234	14.35
Cboe EDGX	4.66	296,004	5.83
Cboe BZX	4.26	270,734	6.05
IEX	3.04	193,335	4.75
NYSE National	2.72	172,531	1.49
MEMX	1.97	125,087	3.45
NYSE	1.73	110,242	2.60
Cboe EDGA	1.06	67,267	1.49
Cboe BYX	0.79	50,140	0.90
Nasdaq BX	0.78	49,499	0.33
MIAX Pearl	0.75	47,598	1.12
Nasdaq PHLX	0.45	28,778	0.42
NYSE American	0.12	7,941	0.33
Texas Stock Exchange LLC	0.02	1,368	0.03
24X National	0.02	1,300	0.10
CHX	0.00	100	0.08

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHYS Nutrition Facts

1.64 servings per container

Serving size

3.88M

Calories

6.35M

% Day

% Avg

Off Exchange¹ 3M

52.78%

39.21%

NYSE Arca 849K

13.36%

17.46%

Nasdaq GSM 729K

11.48%

14.35%

Cboe EDGX 296K

4.66%

5.83%

Cboe BZX 271K

4.26%

6.05%

IEX 193K

3.04%

4.75%

NYSE National 173K

2.72%

1.49%

MEMX 125K

1.97%

3.45%

NYSE 110K

1.73%

2.60%

Cboe EDGA 67K

1.06%

1.49%

Cboe BYX 50K

0.79%

0.90%

Nasdaq BX 49K

0.78%

0.33%

MIAX Pearl 48K

0.75%

1.12%

Nasdaq PHLX 29K

0.45%

0.42%

NYSE American 8K

0.12%

0.33%

Texas Stock Exchange LLC 1K

0.02%

0.03%

24X National 1K

0.02%

0.10%

CHX 100

0.00%

0.08%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHYS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,353,954, which is 52.78% of today's total volume.
Today's Lit volume is 3,000,066, which is 47.22%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.21%.
The average Lit volume has been 60.79%.

PHYS Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

Cboe BZX

IEX

NYSE National

MEMX

NYSE

Cboe EDGA

Cboe BYX