Dark

PHYS
Sprott Physical Gold Trust
stock NYSE ETF

Market Open

Oct 2, 2026 10:36:52 AM EDT

31.47USD+0.095%(+0.03)1,076,507

31.47Bid 31.48Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

31.59USD+0.477%(+0.15)187,259

After-hours

Oct 1, 2026 4:57:30 PM EDT

31.45USD0.000%(0.00)0

Overview HistoricalDark Pool LevelsShortsMore

PHYS Volume Oct 2, 2026 10:15:02 AM EDT

[NF]

Exchange	Day%	Volume	30D%
NYSE Arca	31.28	250,790	18.29
Off Exchange¹	25.56	204,911	35.33
Nasdaq GSM	18.11	145,208	13.94
Cboe EDGX	8.95	71,787	8.78
IEX	5.52	44,254	4.58
Cboe BZX	3.42	27,421	6.13
NYSE	1.99	15,933	3.66
MEMX	1.51	12,127	2.06
NYSE National	1.07	8,541	1.91
Texas Stock Exchange LLC	0.71	5,700	0.24
Cboe BYX	0.66	5,256	0.86
Nasdaq BX	0.44	3,500	0.32
MIAX Pearl	0.36	2,896	0.99
Cboe EDGA	0.30	2,397	1.63
Nasdaq PHLX	0.07	556	0.38
NYSE American	0.05	400	0.47
24X National	0.00	0	0.35
CHX	0.00	0	0.09
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHYS Nutrition Facts

0.18 servings per container

Serving size

4.43M

Calories

801.68K

% Day

% Avg

NYSE Arca 251K

31.28%

18.29%

Off Exchange¹ 205K

25.56%

35.33%

Nasdaq GSM 145K

18.11%

13.94%

Cboe EDGX 72K

8.95%

8.78%

IEX 44K

5.52%

4.58%

Cboe BZX 27K

3.42%

6.13%

NYSE 16K

1.99%

3.66%

MEMX 12K

1.51%

2.06%

NYSE National 9K

1.07%

1.91%

Texas Stock Exchange LLC 6K

0.71%

0.24%

Cboe BYX 5K

0.66%

0.86%

Nasdaq BX 4K

0.44%

0.32%

MIAX Pearl 3K

0.36%

0.99%

Cboe EDGA 2K

0.30%

1.63%

Nasdaq PHLX 556

0.07%

0.38%

NYSE American 400

0.05%

0.47%

24X National 0

0.00%

0.35%

CHX 0

0.00%

0.09%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHYS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 204,911, which is 25.56% of today's total volume.
Today's Lit volume is 596,766, which is 74.44%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.33%.
The average Lit volume has been 64.67%.

PHYS Volume by Exchange

NYSE Arca

Off Exchange

Nasdaq GSM

Cboe EDGX

IEX

Cboe BZX

NYSE

MEMX

NYSE National

Texas Stock Exchange LLC

Cboe BYX