Dark

PHYS
Sprott Physical Gold Trust
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

31.45USD+0.576%(+0.18)3,615,490

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:40:30 AM EDT

31.75USD+0.986%(+0.31)11,175

After-hours

Oct 1, 2026 4:57:30 PM EDT

31.45USD0.000%(0.00)5,636

Overview HistoricalDark Pool PrintsShortsMore

PHYS Volume Oct 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.55	1,357,581	35.39
NYSE Arca	17.46	631,083	18.20
Nasdaq GSM	14.57	526,638	13.92
IEX	6.88	248,695	4.58
Cboe EDGX	5.90	213,322	8.78
Cboe BZX	5.71	206,449	6.14
NYSE	3.50	126,499	3.67
MEMX	2.63	95,250	2.07
NYSE National	1.71	61,743	1.91
Cboe EDGA	1.53	55,333	1.64
MIAX Pearl	1.12	40,325	1.00
Cboe BYX	0.59	21,446	0.86
NYSE American	0.43	15,419	0.47
Nasdaq PHLX	0.19	6,963	0.38
Nasdaq BX	0.10	3,638	0.32
Texas Stock Exchange LLC	0.07	2,500	0.24
24X National	0.04	1,500	0.35
CHX	0.03	956	0.09
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHYS Nutrition Facts

0.82 servings per container

Serving size

4.43M

Calories

3.62M

% Day

% Avg

Off Exchange¹ 1M

37.55%

35.39%

NYSE Arca 631K

17.46%

18.20%

Nasdaq GSM 527K

14.57%

13.92%

IEX 249K

6.88%

4.58%

Cboe EDGX 213K

5.90%

8.78%

Cboe BZX 206K

5.71%

6.14%

NYSE 126K

3.50%

3.67%

MEMX 95K

2.63%

2.07%

NYSE National 62K

1.71%

1.91%

Cboe EDGA 55K

1.53%

1.64%

MIAX Pearl 40K

1.12%

1.00%

Cboe BYX 21K

0.59%

0.86%

NYSE American 15K

0.43%

0.47%

Nasdaq PHLX 7K

0.19%

0.38%

Nasdaq BX 4K

0.10%

0.32%

Texas Stock Exchange LLC 3K

0.07%

0.24%

24X National 2K

0.04%

0.35%

CHX 956

0.03%

0.09%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHYS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,357,581, which is 37.55% of today's total volume.
Today's Lit volume is 2,257,759, which is 62.45%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.39%.
The average Lit volume has been 64.61%.

PHYS Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

NYSE National

Cboe EDGA

MIAX Pearl