Dark

PHYS
Sprott Physical Gold Trust
stock NYSE ETF

Market Open

Oct 2, 2026 1:19:52 PM EDT

31.18USD-0.827%(-0.26)2,463,469

31.16Bid 31.17Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

31.59USD+0.477%(+0.15)187,259

After-hours

Oct 1, 2026 4:57:30 PM EDT

31.45USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsMore

PHYS Volume Oct 2, 2026 1:04:56 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.96	885,857	35.42
NYSE Arca	19.76	473,612	18.23
Nasdaq GSM	15.25	365,564	13.94
Cboe EDGX	9.34	223,929	8.79
IEX	4.62	110,638	4.58
Cboe BZX	4.58	109,706	6.12
NYSE	2.84	68,037	3.66
MEMX	1.73	41,433	2.06
Cboe EDGA	1.28	30,627	1.63
Texas Stock Exchange LLC	1.06	25,340	0.25
MIAX Pearl	0.72	17,323	0.99
NYSE National	0.69	16,431	1.89
Cboe BYX	0.67	16,077	0.86
NYSE American	0.25	6,049	0.47
Nasdaq BX	0.16	3,746	0.31
Nasdaq PHLX	0.07	1,711	0.37
CHX	0.02	542	0.09
24X National	0.00	0	0.34
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHYS Nutrition Facts

0.54 servings per container

Serving size

4.43M

Calories

2.40M

% Day

% Avg

Off Exchange¹ 886K

36.96%

35.42%

NYSE Arca 474K

19.76%

18.23%

Nasdaq GSM 366K

15.25%

13.94%

Cboe EDGX 224K

9.34%

8.79%

IEX 111K

4.62%

4.58%

Cboe BZX 110K

4.58%

6.12%

NYSE 68K

2.84%

3.66%

MEMX 41K

1.73%

2.06%

Cboe EDGA 31K

1.28%

1.63%

Texas Stock Exchange LLC 25K

1.06%

0.25%

MIAX Pearl 17K

0.72%

0.99%

NYSE National 16K

0.69%

1.89%

Cboe BYX 16K

0.67%

0.86%

NYSE American 6K

0.25%

0.47%

Nasdaq BX 4K

0.16%

0.31%

Nasdaq PHLX 2K

0.07%

0.37%

CHX 542

0.02%

0.09%

24X National 0

0.00%

0.34%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHYS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 885,857, which is 36.96% of today's total volume.
Today's Lit volume is 1,510,765, which is 63.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.42%.
The average Lit volume has been 64.58%.

PHYS Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

IEX

Cboe BZX

NYSE

MEMX

Cboe EDGA

Texas Stock Exchange LLC

MIAX Pearl