Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PHYS
Sprott Physical Gold Trust
stock NYSE ETF

Market Open
Aug 6, 2026 2:13:34 PM EDT
32.17USD+0.124%(+0.04)6,430,359
32.17Bid   32.18Ask   0.01Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
32.09USD-0.128%(-0.04)41,954
After-hours
Aug 5, 2026 4:58:30 PM EDT
32.11USD-0.062%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0110


PHYS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PHYS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PHYS Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


PHYS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0PHYS260918C00045000
40 C00%0PHYS260918C00040000
39 C1.05-76.56%1104-07PHYS260918C00039000
35 C00%0PHYS260918C00035000
30 C10.400%2002-25PHYS260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0PHYS260918P00045000
40 P00%0PHYS260918P00040000
39 P00%0PHYS260918P00039000
35 P1.100%1102-25PHYS260918P00035000
30 P00%0PHYS260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC