Dark

PHYS
Sprott Physical Gold Trust
stock NYSE ETF

At Close

Aug 6, 2026 3:59:30 PM EDT

32.22USD+0.280%(+0.09)8,483,610

32.20Bid 33.09Ask 0.89Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

32.09USD-0.128%(-0.04)41,954

After-hours

Aug 6, 2026 4:42:30 PM EDT

32.13USD-0.279%(-0.09)17,202

OverviewOptionsHistoricalExchange VolumeShortsMore

PHYS Volume Aug 6, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.92	4,043,770	39.10
NYSE Arca	15.66	1,321,770	17.55
Nasdaq GSM	12.37	1,043,795	14.36
Cboe EDGX	5.17	436,139	5.84
Cboe BZX	4.37	368,368	6.03
IEX	3.41	287,487	4.74
NYSE National	2.83	238,903	1.52
MEMX	2.23	188,401	3.45
NYSE	1.82	153,743	2.59
Cboe EDGA	1.04	87,639	1.48
MIAX Pearl	0.90	75,684	1.13
Cboe BYX	0.84	71,308	0.91
Nasdaq BX	0.82	69,312	0.34
Nasdaq PHLX	0.38	31,670	0.41
NYSE American	0.18	15,561	0.33
24X National	0.03	2,300	0.10
CHX	0.02	1,827	0.08
Texas Stock Exchange LLC	0.02	1,368	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHYS Nutrition Facts

2.17 servings per container

Serving size

3.88M

Calories

8.44M

% Day

% Avg

Off Exchange¹ 4M

47.92%

39.10%

NYSE Arca 1M

15.66%

17.55%

Nasdaq GSM 1M

12.37%

14.36%

Cboe EDGX 436K

5.17%

5.84%

Cboe BZX 368K

4.37%

6.03%

IEX 287K

3.41%

4.74%

NYSE National 239K

2.83%

1.52%

MEMX 188K

2.23%

3.45%

NYSE 154K

1.82%

2.59%

Cboe EDGA 88K

1.04%

1.48%

MIAX Pearl 76K

0.90%

1.13%

Cboe BYX 71K

0.84%

0.91%

Nasdaq BX 69K

0.82%

0.34%

Nasdaq PHLX 32K

0.38%

0.41%

NYSE American 16K

0.18%

0.33%

24X National 2K

0.03%

0.10%

CHX 2K

0.02%

0.08%

Texas Stock Exchange LLC 1K

0.02%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHYS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,043,770, which is 47.92% of today's total volume.
Today's Lit volume is 4,395,275, which is 52.08%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.10%.
The average Lit volume has been 60.90%.

PHYS Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

Cboe BZX

IEX

NYSE National

MEMX

NYSE

Cboe EDGA

MIAX Pearl