Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PH
Parker-Hannifin Corporation
stock NYSE

At Close
Jul 10, 2026 3:59:58 PM EDT
960.99USD+1.245%(+11.82)440,497
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 7, 2026 8:59:30 AM EDT
969.00USD+2.089%(+19.83)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
961.27USD+0.029%(+0.28)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29180123


PH Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PH Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PH Feb 19, 2027 Exp. - Max Pain @ $910.00

Puts
Calls


PH Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,440 C00%0PH270219C01440000
1,420 C00%0PH270219C01420000
1,400 C00%0PH270219C01400000
1,380 C00%0PH270219C01380000
1,360 C00%0PH270219C01360000
1,340 C00%0PH270219C01340000
1,320 C00%0PH270219C01320000
1,300 C00%0PH270219C01300000
1,280 C00%0PH270219C01280000
1,260 C00%0PH270219C01260000
1,240 C00%0PH270219C01240000
1,220 C00%0PH270219C01220000
1,200 C33.850%1106-29PH270219C01200000
1,180 C00%0PH270219C01180000
1,160 C36.160%2207-07PH270219C01160000
1,140 C50.390%2206-26PH270219C01140000
1,120 C48.60+0.56%4706-23PH270219C01120000
1,100 C51.10-11.13%5907-09PH270219C01100000
1,080 C61.850%1106-22PH270219C01080000
1,070 C83.520%14314306-25PH270219C01070000
1,060 C00%0PH270219C01060000
1,050 C00%0PH270219C01050000
1,040 C69.800%1107-09PH270219C01040000
1,030 C00%0PH270219C01030000
1,020 C77.30-19.48%1207-09PH270219C01020000
1,010 C81.300%1107-09PH270219C01010000
1,000 C85.50-10.54%1807-09PH270219C01000000
990 C00%0PH270219C00990000
980 C00%0PH270219C00980000
970 C106.50+2.31%1306-24PH270219C00970000
960 C98.18-14.14%2207-07PH270219C00960000
950 C102.93-9.15%2707-07PH270219C00950000
940 C113.80-2.78%18607-09PH270219C00940000
930 C118.020%2107-09PH270219C00930000
920 C123.400%8307-09PH270219C00920000
910 C129.260%18507-09PH270219C00910000
900 C128.01-8.56%2407-07PH270219C00900000
890 C00%0PH270219C00890000
880 C00%0PH270219C00880000
870 C00%0PH270219C00870000
860 C00%0PH270219C00860000
850 C00%0PH270219C00850000
840 C00%0PH270219C00840000
830 C00%0PH270219C00830000
820 C00%0PH270219C00820000
810 C00%0PH270219C00810000
800 C219.30+8.03%1106-26PH270219C00800000
780 C00%0PH270219C00780000
760 C00%0PH270219C00760000
740 C00%0PH270219C00740000
720 C00%0PH270219C00720000
700 C00%0PH270219C00700000
680 C00%0PH270219C00680000
660 C00%0PH270219C00660000
640 C00%0PH270219C00640000
620 C00%0PH270219C00620000
600 C00%0PH270219C00600000
580 C00%0PH270219C00580000
Puts
StrikePriceChangeVolOILastContract Name
1,440 P00%0PH270219P01440000
1,420 P00%0PH270219P01420000
1,400 P00%0PH270219P01400000
1,380 P00%0PH270219P01380000
1,360 P00%0PH270219P01360000
1,340 P00%0PH270219P01340000
1,320 P00%0PH270219P01320000
1,300 P00%0PH270219P01300000
1,280 P00%0PH270219P01280000
1,260 P00%0PH270219P01260000
1,240 P00%0PH270219P01240000
1,220 P00%0PH270219P01220000
1,200 P00%0PH270219P01200000
1,180 P00%0PH270219P01180000
1,160 P00%0PH270219P01160000
1,140 P00%0PH270219P01140000
1,120 P00%0PH270219P01120000
1,100 P00%0PH270219P01100000
1,080 P00%0PH270219P01080000
1,070 P00%0PH270219P01070000
1,060 P00%0PH270219P01060000
1,050 P00%0PH270219P01050000
1,040 P00%0PH270219P01040000
1,030 P00%0PH270219P01030000
1,020 P00%0PH270219P01020000
1,010 P00%0PH270219P01010000
1,000 P00%0PH270219P01000000
990 P00%0PH270219P00990000
980 P00%0PH270219P00980000
970 P96.800%1107-07PH270219P00970000
960 P91.600%3307-07PH270219P00960000
950 P90.00+4.17%3607-08PH270219P00950000
940 P00%0PH270219P00940000
930 P00%0PH270219P00930000
920 P00%0PH270219P00920000
910 P61.460%3306-26PH270219P00910000
900 P58.410%1107-01PH270219P00900000
890 P54.680%1107-01PH270219P00890000
880 P00%0PH270219P00880000
870 P00%0PH270219P00870000
860 P00%0PH270219P00860000
850 P45.750%1106-22PH270219P00850000
840 P00%0PH270219P00840000
830 P40.350%1106-23PH270219P00830000
820 P00%0PH270219P00820000
810 P00%0PH270219P00810000
800 P00%0PH270219P00800000
780 P22.320%1106-25PH270219P00780000
760 P20.180%1106-26PH270219P00760000
740 P00%0PH270219P00740000
720 P13.80-17.86%1206-25PH270219P00720000
700 P11.500%1106-26PH270219P00700000
680 P00%0PH270219P00680000
660 P00%0PH270219P00660000
640 P6.100%1106-30PH270219P00640000
620 P00%0PH270219P00620000
600 P00%0PH270219P00600000
580 P3.000%1106-30PH270219P00580000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC