Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PH
Parker-Hannifin Corporation
stock NYSE

At Close
Sep 11, 2026 3:59:56 PM EDT
949.98USD+1.674%(+15.64)345,590
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
951.33USD+1.818%(+16.99)1
After-hours
Sep 11, 2026 4:10:30 PM EDT
950.23USD+0.026%(+0.25)743
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
68757235174


PH Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PH Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PH Feb 19, 2027 Exp. - Max Pain @ $1,020.00

Puts
Calls


PH Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,580 C1.900%1108-20PH270219C01580000
1,560 C3.300%1108-18PH270219C01560000
1,540 C00%0PH270219C01540000
1,520 C00%0PH270219C01520000
1,500 C00%0PH270219C01500000
1,480 C00%0PH270219C01480000
1,460 C00%0PH270219C01460000
1,440 C00%0PH270219C01440000
1,420 C4.500%6608-20PH270219C01420000
1,400 C00%0PH270219C01400000
1,380 C17.20+73.74%1108-11PH270219C01380000
1,360 C00%0PH270219C01360000
1,340 C20.900%1108-11PH270219C01340000
1,320 C8.40-13.40%636308-28PH270219C01320000
1,300 C10.50-37.50%11608-20PH270219C01300000
1,280 C10.67-55.17%636508-28PH270219C01280000
1,260 C11.30-54.62%14508-31PH270219C01260000
1,240 C43.400%2208-06PH270219C01240000
1,220 C10.90-0.91%11309-08PH270219C01220000
1,200 C13.25-51.99%1709-08PH270219C01200000
1,180 C17.10-54.52%1109-01PH270219C01180000
1,160 C65.48-11.15%454208-11PH270219C01160000
1,140 C21.80-34.02%2509-02PH270219C01140000
1,120 C25.80-15.41%311309-02PH270219C01120000
1,100 C29.22-3.08%209509-09PH270219C01100000
1,080 C27.60-35.81%1409-10PH270219C01080000
1,070 C56.00-45.55%19208-21PH270219C01070000
1,060 C63.70+6.70%1608-24PH270219C01060000
1,050 C92.10-2.95%20808-18PH270219C01050000
1,040 C122.90+86.21%1445008-06PH270219C01040000
1,030 C48.74-20.39%2409-02PH270219C01030000
1,020 C52.60-41.23%11609-02PH270219C01020000
1,010 C47.03-22.90%2209-10PH270219C01010000
1,000 C60.65-5.97%187409-02PH270219C01000000
990 C79.70-52.05%1108-31PH270219C00990000
980 C58.08-46.69%2109-10PH270219C00980000
970 C109.40+1.11%4208-03PH270219C00970000
960 C80.00-5.88%2809-08PH270219C00960000
950 C89.00+0.56%81209-04PH270219C00950000
940 C93.20-25.44%201309-03PH270219C00940000
930 C99.90+5.06%14409-03PH270219C00930000
920 C104.68-44.63%2509-03PH270219C00920000
910 C110.80-9.18%2709-03PH270219C00910000
900 C107.17-29.53%121309-02PH270219C00900000
890 C00%0PH270219C00890000
880 C147.10-1.28%1207-13PH270219C00880000
870 C00%0PH270219C00870000
860 C00%0PH270219C00860000
850 C00%0PH270219C00850000
840 C156.10-10.08%1109-08PH270219C00840000
830 C180.700%2207-13PH270219C00830000
820 C298.56+59.40%4908-06PH270219C00820000
810 C285.70+46.44%2308-06PH270219C00810000
800 C179.00-21.25%1209-01PH270219C00800000
780 C217.400%1107-13PH270219C00780000
760 C00%0PH270219C00760000
740 C284.480%5508-27PH270219C00740000
720 C00%0PH270219C00720000
700 C00%0PH270219C00700000
680 C00%0PH270219C00680000
660 C372.000%1108-20PH270219C00660000
640 C00%0PH270219C00640000
620 C00%0PH270219C00620000
600 C00%0PH270219C00600000
580 C00%0PH270219C00580000
Puts
StrikePriceChangeVolOILastContract Name
1,580 P00%0PH270219P01580000
1,560 P00%0PH270219P01560000
1,540 P00%0PH270219P01540000
1,520 P00%0PH270219P01520000
1,500 P00%0PH270219P01500000
1,480 P00%0PH270219P01480000
1,460 P00%0PH270219P01460000
1,440 P00%0PH270219P01440000
1,420 P00%0PH270219P01420000
1,400 P00%0PH270219P01400000
1,380 P00%0PH270219P01380000
1,360 P00%0PH270219P01360000
1,340 P00%0PH270219P01340000
1,320 P00%0PH270219P01320000
1,300 P00%0PH270219P01300000
1,280 P00%0PH270219P01280000
1,260 P00%0PH270219P01260000
1,240 P00%0PH270219P01240000
1,220 P278.700%1107-10PH270219P01220000
1,200 P00%0PH270219P01200000
1,180 P00%0PH270219P01180000
1,160 P00%0PH270219P01160000
1,140 P00%0PH270219P01140000
1,120 P00%0PH270219P01120000
1,100 P00%0PH270219P01100000
1,080 P92.80+2.77%505008-11PH270219P01080000
1,070 P79.000%10010008-06PH270219P01070000
1,060 P96.10+9.77%1308-19PH270219P01060000
1,050 P79.75-0.93%3308-14PH270219P01050000
1,040 P87.80-5.59%1208-27PH270219P01040000
1,030 P91.70+11.29%1308-28PH270219P01030000
1,020 P86.00+11.25%1708-28PH270219P01020000
1,010 P76.60-6.59%1208-24PH270219P01010000
1,000 P77.00+0.39%31208-31PH270219P01000000
990 P88.68+25.79%2109-02PH270219P00990000
980 P00%0PH270219P00980000
970 P96.800%1107-07PH270219P00970000
960 P75.02+23.51%14009-02PH270219P00960000
950 P60.50-6.92%11009-04PH270219P00950000
940 P55.85+49.93%1609-04PH270219P00940000
930 P53.50+55.52%1309-01PH270219P00930000
920 P55.44+76.11%1109-02PH270219P00920000
910 P29.99-51.20%101208-18PH270219P00910000
900 P40.60+47.69%11109-08PH270219P00900000
890 P41.60+1.46%2409-02PH270219P00890000
880 P47.850%1107-22PH270219P00880000
870 P22.860%1108-06PH270219P00870000
860 P17.35-23.90%14408-26PH270219P00860000
850 P26.90+32.97%3309-09PH270219P00850000
840 P17.520%2208-06PH270219P00840000
830 P14.60-10.04%5808-25PH270219P00830000
820 P24.40+19.61%11209-10PH270219P00820000
810 P17.55+80.93%11109-09PH270219P00810000
800 P15.60-8.24%11009-03PH270219P00800000
780 P15.50+42.20%12909-10PH270219P00780000
760 P20.180%1106-26PH270219P00760000
740 P00%0PH270219P00740000
720 P4.00-13.61%1108-19PH270219P00720000
700 P3.90-13.33%1308-31PH270219P00700000
680 P3.90-51.49%3409-01PH270219P00680000
660 P1.70-80.00%1108-27PH270219P00660000
640 P1.70-72.13%1108-14PH270219P00640000
620 P1.150%1108-26PH270219P00620000
600 P1.150%2209-08PH270219P00600000
580 P1.05+61.54%2209-08PH270219P00580000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC