Dark

PH
Parker-Hannifin Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:58 PM EDT

960.99USD+1.245%(+11.82)440,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 7, 2026 8:59:30 AM EDT

969.00USD+2.089%(+19.83)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

961.27USD+0.029%(+0.28)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
268	515	6	1,790

PH Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PH Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PH Jul 17, 2026 Exp. - Max Pain @ $940.00

Puts

Calls

PH Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,100 C	0.10	-88.76%	10	5	07-06	PH260717C01100000
1,080 C	2.24	+307.27%	2	46	07-09	PH260717C01080000
1,060 C	0.45	-50.00%	24	32	07-08	PH260717C01060000
1,040 C	2.57	+137.96%	14	96	07-09	PH260717C01040000
1,020 C	2.00	-11.11%	6	20	07-09	PH260717C01020000
1,010 C	1.80	-41.94%	1	12	07-08	PH260717C01010000
1,000 C	10.00	+13.64%	2	124	07-07	PH260717C01000000
990 C	11.55	+15.50%	1	84	07-06	PH260717C00990000
980 C	16.40	+5.13%	1	71	07-07	PH260717C00980000
970 C	11.51	-23.27%	3	25	07-09	PH260717C00970000
960 C	16.50	+9.27%	1	20	07-09	PH260717C00960000
950 C	21.80	+68.47%	1	11	07-09	PH260717C00950000
940 C	33.92	-12.42%	1	37	07-02	PH260717C00940000
930 C	47.00	-2.12%	1	8	06-18	PH260717C00930000
920 C	43.00	-8.51%	1	9	06-23	PH260717C00920000
910 C	43.82	+37.37%	1	5	06-15	PH260717C00910000
900 C	76.45	-22.31%	2	91	06-30	PH260717C00900000
890 C	107.48	+65.99%	1	3	06-25	PH260717C00890000
880 C	46.50	+10.06%	2	15	06-11	PH260717C00880000
870 C	92.23	+12.63%	3	23	06-22	PH260717C00870000
860 C	62.30	-5.32%	1	10	06-10	PH260717C00860000
850 C	68.22	+2.28%	1	22	06-12	PH260717C00850000
840 C	36.20	0%	1	1	06-02	PH260717C00840000
830 C	87.00	+70.59%	1	5	06-09	PH260717C00830000
820 C	81.00	+109.30%	1	4	06-11	PH260717C00820000
810 C	0	0%	0			PH260717C00810000
800 C	154.95	+36.85%	1	2	07-07	PH260717C00800000
790 C	0	0%	0			PH260717C00790000
780 C	0	0%	0			PH260717C00780000
770 C	192.37	+3.78%	1	2	06-22	PH260717C00770000
760 C	0	0%	0			PH260717C00760000
750 C	0	0%	0			PH260717C00750000
740 C	0	0%	0			PH260717C00740000
730 C	163.60	0%	1	0	06-11	PH260717C00730000
720 C	0	0%	0			PH260717C00720000
710 C	0	0%	0			PH260717C00710000
700 C	0	0%	0			PH260717C00700000
690 C	202.40	0%	1	0	06-11	PH260717C00690000
680 C	0	0%	0			PH260717C00680000
670 C	0	0%	0			PH260717C00670000
660 C	0	0%	0			PH260717C00660000
650 C	0	0%	0			PH260717C00650000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,100 P	0	0%	0			PH260717P01100000
1,080 P	0	0%	0			PH260717P01080000
1,060 P	0	0%	0			PH260717P01060000
1,040 P	0	0%	0			PH260717P01040000
1,020 P	0	0%	0			PH260717P01020000
1,010 P	0	0%	0			PH260717P01010000
1,000 P	40.20	0%	1	1	07-06	PH260717P01000000
990 P	33.15	+10.13%	1	1	07-06	PH260717P00990000
980 P	0	0%	0			PH260717P00980000
970 P	31.50	-10.76%	1	4	07-07	PH260717P00970000
960 P	32.20	0%	1	0	06-17	PH260717P00960000
950 P	17.60	+40.35%	2	9	07-07	PH260717P00950000
940 P	12.55	-23.10%	100	206	07-09	PH260717P00940000
930 P	8.00	-6.65%	1	8	07-01	PH260717P00930000
920 P	7.50	+92.31%	1	406	07-07	PH260717P00920000
910 P	7.55	+68.15%	3	123	07-08	PH260717P00910000
900 P	6.20	+161.60%	1	21	07-08	PH260717P00900000
890 P	1.30	-57.38%	10	265	07-09	PH260717P00890000
880 P	1.64	-60.10%	6	44	07-09	PH260717P00880000
870 P	0.81	-66.39%	16	189	07-09	PH260717P00870000
860 P	2.37	+63.45%	2	19	06-26	PH260717P00860000
850 P	1.00	+5.26%	56	164	07-08	PH260717P00850000
840 P	1.05	-24.46%	57	110	07-08	PH260717P00840000
830 P	0.94	-6.00%	16	21	07-08	PH260717P00830000
820 P	0.50	-65.52%	2	69	06-30	PH260717P00820000
810 P	1.12	-25.33%	46	26	06-23	PH260717P00810000
800 P	1.50	-71.15%	15	1	06-17	PH260717P00800000
790 P	2.08	+110.10%	1	3	06-23	PH260717P00790000
780 P	0.65	-93.16%	4	4	06-18	PH260717P00780000
770 P	0	0%	0			PH260717P00770000
760 P	7.90	-14.13%	1	2	06-03	PH260717P00760000
750 P	2.60	-71.43%	3	6	06-10	PH260717P00750000
740 P	4.10	-32.79%	1	3	05-26	PH260717P00740000
730 P	6.14	0%	1	0	06-01	PH260717P00730000
720 P	0.20	0.00%	5	91	07-06	PH260717P00720000
710 P	0	0%	0			PH260717P00710000
700 P	1.45	-47.27%	1	0	06-05	PH260717P00700000
690 P	0	0%	0			PH260717P00690000
680 P	0	0%	0			PH260717P00680000
670 P	0.95	0%	1	0	06-08	PH260717P00670000
660 P	0.90	0%	1	0	06-08	PH260717P00660000
650 P	0.90	0%	1	0	06-08	PH260717P00650000

.dark-mode .cymVDC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cymVDC{ color: #333333; background-color: white; border: 2px solid #333333; }PHParker-Hannifin Corporationstock NYSE

PH Jul 17, 2026 Exp. - Open Interest by Strike

PH Jul 17, 2026 Exp. - Max Pain @ $940.00

PH
Parker-Hannifin Corporation
stock NYSE