Dark

PGR
Progressive Corporation
stock NYSE

Market Open

Aug 24, 2026 2:14:33 PM EDT

223.00USD+1.696%(+3.72)735,269

222.71Bid 232.05Ask 9.34Spread

Pre-market

Aug 20, 2026 8:55:30 AM EDT

217.30USD-0.903%(-1.98)0

After-hours

Aug 21, 2026 4:37:30 PM EDT

219.28USD+0.014%(+0.03)0

OverviewMax PainHistoricalExchangesShortsMore

PGR Max Pain Summary

The max pain for PGR on August 28th, 2026 is $215.00.

PGR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	659	626	6	1,531	215.00	1.20	+3.72%
Sep 4, 2026	68	47	0	946	210.00	8.23	+6.19%
Sep 11, 2026	313	138	0	110	215.00	0.24	+3.72%
Sep 18, 2026	1,376	3,032	111	6,763	210.00	1.56	+6.19%
Sep 25, 2026	38	55	4	54	210.00	0.62	+6.19%
Oct 2, 2026	38	10	0	27	205.00	0.56	+8.78%
Oct 16, 2026	29	305	1	62	220.00	0.19	+1.36%
Nov 20, 2026	1,247	2,194	70	951	190.00	0.30	+17.37%
Dec 18, 2026	293	1,341	308	1,301	225.00	0.98	-0.89%
Jan 15, 2027	1,304	5,073	758	8,214	220.00	1.41	+1.36%
Feb 19, 2027	3	135	21	357	230.00	2.74	-3.04%
Mar 19, 2027	765	761	7	546	200.00	0.36	+11.50%
Jun 17, 2027	293	3,647	419	2,220	230.00	0.67	-3.04%
Jan 21, 2028	552	1,187	119	912	210.00	0.59	+6.19%
Totals	6,978 25,529 H	18,551	1,824 25,818 H	23,994		1.01

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("yGvHsr").onerror = function(){this.style.display='none';}; .dark-mode .M0cVPy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0cVPy{ color: #333333; background-color: white; border: 2px solid #333333; }PGRProgressive Corporationstock NYSE

PGR Max Pain Summary

PGR Option Chain Summary

PGR
Progressive Corporation
stock NYSE