PGR
Progressive Corporation
stock NYSE

Market Open

Aug 24, 2026 2:14:33 PM EDT

223.00USD+1.696%(+3.72)735,269

222.71Bid 232.05Ask 9.34Spread

Pre-market

Aug 20, 2026 8:55:30 AM EDT

217.30USD-0.903%(-1.98)0

After-hours

Aug 21, 2026 4:37:30 PM EDT

219.28USD+0.014%(+0.03)0

OverviewOptionsSplitsExchangesShortsMore

2006-05-19	4	for	1	(shares x 4)
2002-04-23	3	for	1	(shares x 3)

document.getElementById("qQkVgy").onerror = function(){this.style.display='none';}; .dark-mode .hCTcCj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hCTcCj{ color: #333333; background-color: white; border: 2px solid #333333; }PGRProgressive Corporationstock NYSE