Dark

Check out our Dark Pool Levels

PGR
Progressive Corporation
stock NYSE

Market Open

Aug 24, 2026 2:23:30 PM EDT

222.60USD+1.512%(+3.32)843,271

210.05Bid 222.78Ask 12.73Spread

Pre-market

Aug 20, 2026 8:55:30 AM EDT

217.30USD-0.903%(-1.98)0

After-hours

Aug 21, 2026 4:37:30 PM EDT

219.28USD+0.014%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	305	1	62

PGR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PGR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PGR Oct 16, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

PGR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			PGR261016C00310000
300 C	0	0%	0			PGR261016C00300000
290 C	0	0%	0			PGR261016C00290000
280 C	0	0%	0			PGR261016C00280000
270 C	0	0%	0			PGR261016C00270000
260 C	1.20	0%	5	5	08-20	PGR261016C00260000
250 C	1.41	0%	3	2	08-21	PGR261016C00250000
240 C	2.85	+26.67%	1	222	08-21	PGR261016C00240000
230 C	5.20	-16.80%	73	76	08-21	PGR261016C00230000
220 C	9.56	0%	28	27	08-21	PGR261016C00220000
210 C	16.16	0%	1	1	08-20	PGR261016C00210000
200 C	26.00	0%	1	1	08-20	PGR261016C00200000
195 C	0	0%	0			PGR261016C00195000
190 C	0	0%	0			PGR261016C00190000
185 C	0	0%	0			PGR261016C00185000
180 C	0	0%	0			PGR261016C00180000
175 C	0	0%	0			PGR261016C00175000
170 C	0	0%	0			PGR261016C00170000
165 C	0	0%	0			PGR261016C00165000
160 C	0	0%	0			PGR261016C00160000
155 C	0	0%	0			PGR261016C00155000
150 C	0	0%	0			PGR261016C00150000
145 C	0	0%	0			PGR261016C00145000
140 C	0	0%	0			PGR261016C00140000
135 C	0	0%	0			PGR261016C00135000
130 C	0	0%	0			PGR261016C00130000
125 C	0	0%	0			PGR261016C00125000
120 C	0	0%	0			PGR261016C00120000
115 C	0	0%	0			PGR261016C00115000
110 C	0	0%	0			PGR261016C00110000
105 C	0	0%	0			PGR261016C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			PGR261016P00310000
300 P	0	0%	0			PGR261016P00300000
290 P	0	0%	0			PGR261016P00290000
280 P	0	0%	0			PGR261016P00280000
270 P	0	0%	0			PGR261016P00270000
260 P	0	0%	0			PGR261016P00260000
250 P	0	0%	0			PGR261016P00250000
240 P	0	0%	0			PGR261016P00240000
230 P	14.85	+11.57%	1	1	08-21	PGR261016P00230000
220 P	8.60	+1.18%	23	22	08-21	PGR261016P00220000
210 P	4.65	+10.71%	31	33	08-21	PGR261016P00210000
200 P	2.50	0%	3	2	08-20	PGR261016P00200000
195 P	1.75	0%	5	4	08-20	PGR261016P00195000
190 P	1.60	0%	1	1	08-21	PGR261016P00190000
185 P	0	0%	0			PGR261016P00185000
180 P	0	0%	0			PGR261016P00180000
175 P	0	0%	0			PGR261016P00175000
170 P	0	0%	0			PGR261016P00170000
165 P	0	0%	0			PGR261016P00165000
160 P	0	0%	0			PGR261016P00160000
155 P	0	0%	0			PGR261016P00155000
150 P	0	0%	0			PGR261016P00150000
145 P	0	0%	0			PGR261016P00145000
140 P	0	0%	0			PGR261016P00140000
135 P	0	0%	0			PGR261016P00135000
130 P	0	0%	0			PGR261016P00130000
125 P	0	0%	0			PGR261016P00125000
120 P	0	0%	0			PGR261016P00120000
115 P	0	0%	0			PGR261016P00115000
110 P	0	0%	0			PGR261016P00110000
105 P	0	0%	0			PGR261016P00105000

Share