c
x
chart
exchange
Terminal
Flow
Screener
Markets
Trends
Premium
Alerts
EDT
UTC-4 New York
Blue Chip
Log in
Sign up
PGR
Progressive Corporation
stock
NYSE
Market Open
Oct 9, 2026 3:19:31 PM EDT
217.73
USD
-0.457%
(-1.00)
798,123
217.78
Bid
217.94
Ask
0.16
Spread
Pre-market
Oct 9, 2026 8:52:30 AM EDT
218.41
USD
-0.146%
(-0.32)
After-hours
Overview
Options
Historical
Exchanges
Short Interest - Daily
More
Short Interest - Daily
Daily
Official
PGR Short Interest - Daily
stockNYSE
stockNYSE