Dark

PGR
Progressive Corporation
stock NYSE

Market Open

Aug 24, 2026 2:14:52 PM EDT

222.98USD+1.687%(+3.70)735,263

222.71Bid 232.05Ask 9.34Spread

Pre-market

Aug 20, 2026 8:55:30 AM EDT

217.30USD-0.903%(-1.98)0

After-hours

Aug 21, 2026 4:37:30 PM EDT

219.28USD+0.014%(+0.03)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-07-31, there were 8,075,469 shares short with a short interest of 1.39%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("p5cx56").onerror = function(){this.style.display='none';}; .dark-mode .fyZbhb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fyZbhb{ color: #333333; background-color: white; border: 2px solid #333333; }PGRProgressive Corporationstock NYSE