PGR
Progressive Corporation
stockNYSE
Market OpenOct 9, 2026 3:19:31 PM EDT
217.73USD-0.457%(-1.00)798,123
217.78Bid217.94Ask0.16SpreadPre-marketOct 9, 2026 8:52:30 AM EDT
218.41USD-0.146%(-0.32)
PGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 217.57 | 220.16 | 217.35 | 217.73 | -0.457% | 798,123 | 0.000% |
| 2026-10-08 | 215.31 | 220.04 | 214.65 | 218.73 | +2.153% | 2,749,505 | -0.457% |
| 2026-10-07 | 211.76 | 215.74 | 211.76 | 214.12 | +0.976% | 2,551,325 | +1.686% |
| 2026-10-06 | 211.99 | 213.66 | 211.34 | 212.05 | -0.268% | 2,407,061 | +2.679% |
| 2026-10-05 | 210.20 | 212.64 | 208.12 | 212.62 | +1.098% | 2,775,038 | +2.403% |
| 2026-10-02 | 209.86 | 211.97 | 207.68 | 210.31 | -0.308% | 2,754,730 | +3.528% |
| 2026-10-01 | 207.88 | 211.32 | 207.42 | 210.96 | +1.761% | 2,497,740 | +3.209% |
| 2026-09-30 | 209.43 | 209.93 | 207.31 | 207.31 | -1.525% | 2,959,173 | +5.026% |
| 2026-09-29 | 208.19 | 211.03 | 206.05 | 210.52 | +0.501% | 2,778,674 | +3.425% |
| 2026-09-28 | 205.90 | 209.79 | 204.97 | 209.47 | +1.932% | 3,568,610 | +3.943% |
| 2026-09-25 | 202.50 | 205.85 | 201.60 | 205.50 | +1.647% | 2,826,797 | +5.951% |
| 2026-09-24 | 204.29 | 205.08 | 200.96 | 202.17 | -0.473% | 5,083,598 | +7.696% |
| 2026-09-23 | 206.03 | 209.27 | 202.58 | 203.13 | -1.841% | 4,312,177 | +7.188% |
| 2026-09-22 | 211.50 | 211.69 | 203.65 | 206.94 | -2.497% | 4,808,497 | +5.214% |
| 2026-09-21 | 214.11 | 215.56 | 211.84 | 212.24 | -0.581% | 2,206,813 | +2.587% |
| 2026-09-18 | 214.06 | 215.14 | 212.38 | 213.48 | -1.299% | 6,118,270 | +1.991% |
| 2026-09-17 | 217.21 | 217.98 | 214.04 | 216.29 | -0.323% | 3,925,771 | +0.666% |
| 2026-09-16 | 220.10 | 220.96 | 216.23 | 216.99 | -1.952% | 1,645,841 | +0.341% |
| 2026-09-15 | 220.00 | 221.56 | 219.21 | 221.31 | +0.131% | 2,017,354 | -1.618% |
| 2026-09-14 | 219.70 | 222.08 | 219.04 | 221.02 | +1.562% | 1,525,359 | -1.489% |
| 2026-09-11 | 218.36 | 218.36 | 214.85 | 217.62 | +0.661% | 1,643,535 | +0.051% |
| 2026-09-10 | 218.27 | 219.00 | 215.13 | 216.19 | +0.320% | 1,303,379 | +0.712% |
| 2026-09-09 | 214.00 | 215.52 | 212.63 | 215.50 | +0.279% | 1,655,666 | +1.035% |
| 2026-09-08 | 216.61 | 217.55 | 214.25 | 214.90 | -1.850% | 1,912,054 | +1.317% |
| 2026-09-04 | 221.72 | 222.85 | 218.25 | 218.95 | -2.198% | 1,931,122 | -0.557% |
| 2026-09-03 | 222.92 | 225.45 | 221.47 | 223.87 | +1.125% | 2,440,655 | -2.743% |
| 2026-09-02 | 221.17 | 223.44 | 219.92 | 221.38 | +0.381% | 1,670,914 | -1.649% |
| 2026-09-01 | 219.50 | 220.72 | 218.00 | 220.54 | +1.128% | 2,364,180 | -1.274% |
| 2026-08-31 | 218.19 | 219.14 | 216.46 | 218.08 | -0.256% | 1,748,520 | -0.160% |
| 2026-08-28 | 218.27 | 220.07 | 217.52 | 218.64 | +0.455% | 924,968 | -0.416% |
| 2026-08-27 | 221.17 | 221.19 | 215.98 | 217.65 | -2.184% | 1,519,866 | +0.037% |
| 2026-08-26 | 222.10 | 224.26 | 221.95 | 222.51 | +0.189% | 1,447,350 | -2.148% |
| 2026-08-25 | 222.34 | 222.58 | 220.19 | 222.09 | -0.817% | 1,216,300 | -1.963% |
| 2026-08-24 | 220.40 | 224.73 | 220.07 | 223.92 | +2.116% | 1,842,804 | -2.764% |
| 2026-08-21 | 221.27 | 221.54 | 218.16 | 219.28 | -0.481% | 1,893,036 | -0.707% |
| 2026-08-20 | 218.80 | 223.80 | 217.56 | 220.34 | +1.413% | 3,929,901 | -1.185% |
| 2026-08-19 | 207.57 | 217.66 | 207.57 | 217.27 | +4.845% | 4,890,783 | +0.212% |
| 2026-08-18 | 207.70 | 208.07 | 205.64 | 207.23 | +1.663% | 3,372,026 | +5.067% |
| 2026-08-17 | 208.78 | 209.69 | 203.18 | 203.84 | -2.748% | 2,735,620 | +6.814% |
| 2026-08-14 | 208.01 | 210.92 | 207.31 | 209.60 | +0.349% | 2,882,623 | +3.879% |
| 2026-08-13 | 208.56 | 210.50 | 207.87 | 208.87 | +0.723% | 3,021,027 | +4.242% |
| 2026-08-12 | 209.25 | 212.72 | 207.01 | 207.37 | -2.345% | 1,920,171 | +4.996% |
| 2026-08-11 | 212.67 | 214.78 | 212.04 | 212.35 | -0.748% | 1,413,988 | +2.534% |
| 2026-08-10 | 212.94 | 215.99 | 210.78 | 213.95 | -0.641% | 2,289,879 | +1.767% |
| 2026-08-07 | 213.53 | 215.41 | 211.80 | 215.33 | -0.005% | 1,755,245 | +1.115% |
| 2026-08-06 | 214.40 | 215.38 | 212.62 | 215.34 | +1.213% | 1,679,490 | +1.110% |
| 2026-08-05 | 212.45 | 213.95 | 210.97 | 212.76 | +0.954% | 1,956,252 | +2.336% |
| 2026-08-04 | 207.27 | 211.00 | 205.90 | 210.75 | +0.138% | 2,413,852 | +3.312% |
| 2026-08-03 | 212.03 | 214.28 | 209.56 | 210.46 | -0.454% | 2,007,308 | +3.454% |
| 2026-07-31 | 210.50 | 213.82 | 210.29 | 211.42 | -0.872% | 2,359,295 | +2.985% |
| 2026-07-30 | 217.94 | 217.94 | 211.03 | 213.28 | -3.050% | 2,499,685 | +2.086% |
| 2026-07-29 | 218.65 | 223.10 | 217.67 | 219.99 | +0.214% | 2,930,492 | -1.027% |
| 2026-07-28 | 218.07 | 222.66 | 215.72 | 219.52 | +1.743% | 2,512,373 | -0.815% |
| 2026-07-27 | 212.71 | 216.68 | 212.15 | 215.76 | +0.903% | 2,141,476 | +0.913% |
| 2026-07-24 | 210.62 | 214.78 | 209.02 | 213.83 | +3.265% | 2,353,769 | +1.824% |
| 2026-07-23 | 205.17 | 207.27 | 203.11 | 207.07 | +1.237% | 2,904,741 | +5.148% |
| 2026-07-22 | 205.49 | 206.90 | 203.80 | 204.54 | -0.661% | 2,522,631 | +6.449% |
| 2026-07-21 | 209.80 | 211.33 | 205.37 | 205.90 | -2.983% | 3,324,436 | +5.746% |
| 2026-07-20 | 207.00 | 212.26 | 205.56 | 212.23 | +2.058% | 2,566,289 | +2.592% |
| 2026-07-17 | 208.99 | 211.99 | 206.94 | 207.95 | +1.045% | 3,827,090 | +4.703% |
| 2026-07-16 | 205.50 | 209.19 | 203.08 | 205.80 | +0.283% | 5,690,047 | +5.797% |
| 2026-07-15 | 208.02 | 211.94 | 203.58 | 205.22 | -9.427% | 7,223,689 | +6.096% |
| 2026-07-14 | 229.50 | 231.59 | 225.77 | 226.58 | -3.369% | 3,225,998 | -3.906% |
| 2026-07-13 | 232.28 | 235.00 | 230.93 | 234.48 | +1.630% | 2,555,950 | -7.143% |
| 2026-07-10 | 230.49 | 231.00 | 228.47 | 230.72 | +0.523% | 1,477,678 | -5.630% |
| 2026-07-09 | 231.68 | 232.21 | 228.83 | 229.52 | -1.451% | 1,931,665 | -5.137% |
| 2026-07-08 | 237.31 | 237.57 | 231.86 | 232.90 | -0.640% | 2,919,417 | -6.514% |
| 2026-07-07 | 235.47 | 239.38 | 234.19 | 234.40 | +1.178% | 3,237,155 | -7.112% |
| 2026-07-06 | 232.00 | 232.04 | 228.99 | 231.67 | -0.237% | 2,829,773 | -6.017% |
| 2026-07-02 | 225.99 | 232.30 | 222.42 | 232.22 | +3.071% | 3,107,790 | -6.240% |
| 2026-07-01 | 220.32 | 226.46 | 219.90 | 225.30 | +3.136% | 3,622,281 | -3.360% |
| 2026-06-30 | 219.81 | 221.76 | 218.00 | 218.45 | -0.641% | 2,877,417 | -0.330% |
| 2026-06-29 | 221.31 | 223.34 | 218.59 | 219.86 | -1.997% | 3,572,005 | -0.969% |
| 2026-06-26 | 218.50 | 224.53 | 215.63 | 224.34 | +4.083% | 6,015,837 | -2.946% |
| 2026-06-25 | 218.76 | 222.45 | 215.39 | 215.54 | -2.249% | 3,885,579 | +1.016% |
| 2026-06-24 | 217.60 | 221.44 | 215.52 | 220.50 | +2.230% | 5,384,981 | -1.256% |
| 2026-06-23 | 211.52 | 216.43 | 210.19 | 215.69 | +4.007% | 5,353,370 | +0.946% |
| 2026-06-22 | 204.76 | 210.28 | 203.43 | 207.38 | +1.225% | 3,752,030 | +4.991% |
| 2026-06-18 | 207.95 | 208.14 | 201.83 | 204.87 | +0.220% | 9,986,584 | +6.277% |
| 2026-06-17 | 204.08 | 207.49 | 203.18 | 204.42 | -0.117% | 3,371,240 | +6.511% |
| 2026-06-16 | 204.58 | 206.38 | 202.79 | 204.66 | +0.570% | 2,248,467 | +6.386% |
| 2026-06-15 | 201.29 | 205.38 | 200.36 | 203.50 | +0.192% | 2,565,549 | +6.993% |
| 2026-06-12 | 203.22 | 203.61 | 200.00 | 203.11 | +0.420% | 1,994,267 | +7.198% |
| 2026-06-11 | 206.22 | 206.22 | 202.15 | 202.26 | -0.950% | 2,631,450 | +7.649% |
| 2026-06-10 | 203.00 | 205.74 | 200.21 | 204.20 | +2.034% | 2,507,253 | +6.626% |
| 2026-06-09 | 200.02 | 202.88 | 198.90 | 200.13 | -0.065% | 3,567,080 | +8.794% |
| 2026-06-08 | 200.95 | 202.00 | 199.08 | 200.26 | -1.843% | 1,932,501 | +8.724% |
| 2026-06-05 | 198.28 | 204.51 | 197.00 | 204.02 | +4.422% | 2,746,332 | +6.720% |
| 2026-06-04 | 195.25 | 198.63 | 194.24 | 195.38 | +0.992% | 2,927,167 | +11.439% |
| 2026-06-03 | 195.78 | 199.18 | 193.00 | 193.46 | -1.707% | 3,124,880 | +12.545% |
| 2026-06-02 | 192.68 | 197.44 | 192.29 | 196.82 | +2.154% | 3,019,408 | +10.624% |
| 2026-06-01 | 190.20 | 195.06 | 189.69 | 192.67 | +1.192% | 4,898,211 | +13.007% |
| 2026-05-29 | 194.44 | 194.93 | 189.20 | 190.40 | -2.113% | 6,597,518 | +14.354% |
| 2026-05-28 | 196.72 | 199.77 | 194.50 | 194.51 | -1.219% | 3,154,986 | +11.938% |
| 2026-05-27 | 199.00 | 202.44 | 196.48 | 196.91 | -0.941% | 2,953,980 | +10.573% |
| 2026-05-26 | 199.05 | 200.19 | 197.20 | 198.78 | -0.366% | 2,869,582 | +9.533% |
| 2026-05-22 | 198.15 | 199.66 | 197.04 | 199.51 | +0.271% | 5,461,087 | +9.132% |
| 2026-05-21 | 201.99 | 203.15 | 198.88 | 198.97 | -1.792% | 3,437,725 | +9.429% |
| 2026-05-20 | 202.07 | 203.84 | 200.41 | 202.60 | -0.133% | 2,884,438 | +7.468% |
| 2026-05-19 | 204.57 | 206.84 | 202.65 | 202.87 | -0.554% | 2,577,245 | +7.325% |
| 2026-05-18 | 199.20 | 204.03 | 198.91 | 204.00 | +2.138% | 2,414,307 | +6.730% |
| 2026-05-15 | 199.12 | 202.66 | 198.78 | 199.73 | +1.448% | 3,297,684 | +9.012% |
| 2026-05-14 | 196.76 | 198.85 | 196.48 | 196.88 | +0.469% | 2,074,565 | +10.590% |
| 2026-05-13 | 196.64 | 200.58 | 195.69 | 195.96 | -1.240% | 2,559,843 | +11.109% |
| 2026-05-12 | 196.79 | 200.39 | 195.74 | 198.42 | +0.767% | 2,492,570 | +9.732% |
| 2026-05-11 | 195.62 | 196.98 | 194.00 | 196.91 | +1.500% | 2,387,555 | +10.573% |
| 2026-05-08 | 195.68 | 196.59 | 191.75 | 194.00 | -0.894% | 3,308,999 | +12.232% |
| 2026-05-07 | 195.66 | 197.86 | 194.20 | 195.75 | -0.534% | 3,226,019 | +11.229% |
| 2026-05-06 | 197.84 | 200.65 | 196.78 | 196.80 | -0.475% | 3,063,305 | +10.635% |
| 2026-05-05 | 198.63 | 199.80 | 196.25 | 197.74 | -0.753% | 2,860,957 | +10.109% |
| 2026-05-04 | 199.00 | 201.63 | 197.72 | 199.24 | -0.035% | 2,296,321 | +9.280% |
| 2026-05-01 | 202.99 | 203.30 | 199.30 | 199.31 | -0.979% | 1,670,206 | +9.242% |
| 2026-04-30 | 198.24 | 201.56 | 196.15 | 201.28 | +0.309% | 2,467,689 | +8.173% |
| 2026-04-29 | 203.09 | 203.71 | 200.06 | 200.66 | -1.167% | 1,886,548 | +8.507% |
| 2026-04-28 | 204.37 | 204.76 | 200.93 | 203.03 | +0.520% | 1,879,149 | +7.240% |
| 2026-04-27 | 199.37 | 204.41 | 199.37 | 201.98 | +0.543% | 2,090,649 | +7.798% |
| 2026-04-24 | 203.75 | 204.98 | 200.27 | 200.89 | -2.162% | 1,916,524 | +8.383% |
| 2026-04-23 | 202.86 | 206.86 | 202.00 | 205.33 | +1.292% | 2,041,024 | +6.039% |
| 2026-04-22 | 206.72 | 207.95 | 202.31 | 202.71 | -2.308% | 2,427,429 | +7.410% |
| 2026-04-21 | 204.18 | 208.46 | 203.00 | 207.50 | +1.825% | 2,900,424 | +4.930% |
| 2026-04-20 | 202.82 | 206.21 | 201.95 | 203.78 | +0.592% | 2,540,908 | +6.846% |
| 2026-04-17 | 203.41 | 206.12 | 202.43 | 202.58 | -0.437% | 3,150,512 | +7.479% |
| 2026-04-16 | 201.01 | 205.29 | 200.25 | 203.47 | +1.113% | 2,914,119 | +7.008% |
| 2026-04-15 | 199.16 | 203.12 | 195.51 | 201.23 | +2.360% | 4,866,105 | +8.200% |
| 2026-04-14 | 198.14 | 199.58 | 196.57 | 196.59 | -1.493% | 3,276,352 | +10.753% |
| 2026-04-13 | 194.00 | 199.80 | 193.84 | 199.57 | +2.802% | 2,844,045 | +9.100% |
| 2026-04-10 | 199.68 | 200.25 | 193.06 | 194.13 | -2.877% | 3,126,493 | +12.157% |
| 2026-04-09 | 196.51 | 200.33 | 196.21 | 199.88 | +0.904% | 2,397,804 | +8.930% |
| 2026-04-08 | 197.12 | 199.53 | 195.38 | 198.09 | +0.630% | 1,883,152 | +9.915% |
| 2026-04-07 | 196.63 | 198.32 | 194.59 | 196.85 | +0.239% | 2,877,408 | +10.607% |
| 2026-04-06 | 194.66 | 196.48 | 194.16 | 196.38 | +0.579% | 1,608,901 | +10.872% |
| 2026-04-02 | 193.75 | 195.64 | 192.18 | 195.25 | +0.977% | 2,177,466 | +11.513% |
| 2026-04-01 | 197.16 | 197.70 | 192.02 | 193.36 | -2.462% | 3,182,763 | +12.603% |
| 2026-03-31 | 201.74 | 201.74 | 196.38 | 198.24 | -1.564% | 3,161,702 | +9.832% |
| 2026-03-30 | 199.57 | 203.56 | 199.11 | 201.39 | +1.282% | 2,687,622 | +8.114% |
| 2026-03-27 | 203.25 | 203.74 | 198.05 | 198.84 | -2.001% | 2,218,806 | +9.500% |
| 2026-03-26 | 204.35 | 206.31 | 202.71 | 202.90 | +0.030% | 2,079,792 | +7.309% |
| 2026-03-25 | 204.93 | 207.70 | 202.19 | 202.84 | -1.634% | 2,932,045 | +7.341% |
| 2026-03-24 | 205.24 | 208.10 | 204.51 | 206.21 | +0.541% | 3,521,503 | +5.587% |
| 2026-03-23 | 206.09 | 207.67 | 202.81 | 205.10 | -0.437% | 3,793,423 | +6.158% |
| 2026-03-20 | 202.39 | 207.01 | 202.26 | 206.00 | +1.638% | 7,866,089 | +5.694% |
| 2026-03-19 | 203.54 | 204.66 | 198.75 | 202.68 | +0.751% | 3,158,636 | +7.425% |
| 2026-03-18 | 203.64 | 206.37 | 200.82 | 201.17 | -1.286% | 2,887,804 | +8.232% |
| 2026-03-17 | 206.37 | 208.38 | 203.41 | 203.79 | -0.449% | 2,831,936 | +6.840% |
| 2026-03-16 | 205.37 | 207.67 | 204.41 | 204.71 | -0.224% | 2,715,274 | +6.360% |
| 2026-03-13 | 206.47 | 207.60 | 204.84 | 205.17 | -0.005% | 2,553,201 | +6.122% |
| 2026-03-12 | 202.33 | 205.29 | 200.01 | 205.18 | +1.968% | 3,680,414 | +6.117% |
| 2026-03-11 | 206.65 | 207.88 | 200.12 | 201.22 | -2.773% | 3,019,584 | +8.205% |
| 2026-03-10 | 207.29 | 209.31 | 205.93 | 206.96 | +0.077% | 2,996,870 | +5.204% |
| 2026-03-09 | 209.81 | 210.84 | 205.05 | 206.80 | -1.804% | 2,596,017 | +5.285% |
| 2026-03-06 | 210.70 | 211.54 | 207.52 | 210.60 | +0.009% | 2,698,940 | +3.386% |
| 2026-03-05 | 210.40 | 213.24 | 209.48 | 210.58 | -0.388% | 3,376,224 | +3.395% |
| 2026-03-04 | 212.44 | 213.22 | 209.99 | 211.40 | -0.914% | 3,300,828 | +2.994% |
| 2026-03-03 | 211.64 | 214.33 | 209.47 | 213.35 | -0.028% | 2,960,117 | +2.053% |
| 2026-03-02 | 213.77 | 214.97 | 211.97 | 213.41 | -0.117% | 2,594,382 | +2.024% |
| 2026-02-27 | 211.38 | 214.37 | 211.03 | 213.66 | +0.912% | 3,364,270 | +1.905% |
| 2026-02-26 | 206.60 | 212.15 | 205.05 | 211.73 | +3.515% | 3,097,406 | +2.834% |
| 2026-02-25 | 205.75 | 207.27 | 202.89 | 204.54 | -0.747% | 3,047,773 | +6.449% |
| 2026-02-24 | 203.02 | 206.33 | 201.05 | 206.08 | +1.173% | 2,917,046 | +5.653% |
| 2026-02-23 | 203.05 | 205.00 | 201.98 | 203.69 | -0.191% | 2,869,028 | +6.893% |
| 2026-02-20 | 203.69 | 204.15 | 200.39 | 204.08 | +1.145% | 2,527,207 | +6.689% |
| 2026-02-19 | 203.10 | 204.04 | 200.81 | 201.77 | -0.743% | 2,112,486 | +7.910% |
| 2026-02-18 | 208.40 | 208.90 | 201.24 | 203.28 | -2.222% | 4,099,409 | +7.108% |
| 2026-02-17 | 207.88 | 210.10 | 205.67 | 207.90 | +1.648% | 3,074,479 | +4.728% |
| 2026-02-13 | 206.98 | 208.83 | 202.00 | 204.53 | -0.448% | 3,489,651 | +6.454% |
| 2026-02-12 | 208.16 | 208.88 | 205.36 | 205.45 | -1.401% | 4,096,095 | +5.977% |
| 2026-02-11 | 201.73 | 209.70 | 200.27 | 208.37 | +2.848% | 4,840,451 | +4.492% |
| 2026-02-10 | 201.44 | 202.67 | 198.83 | 202.60 | +0.531% | 2,871,788 | +7.468% |
| 2026-02-09 | 201.57 | 202.62 | 199.94 | 201.53 | -0.376% | 3,459,598 | +8.039% |
| 2026-02-06 | 208.78 | 209.66 | 201.72 | 202.29 | -2.539% | 2,666,178 | +7.633% |
| 2026-02-05 | 207.77 | 210.88 | 206.78 | 207.56 | +0.983% | 3,293,804 | +4.900% |
| 2026-02-04 | 200.79 | 207.75 | 197.92 | 205.54 | +2.243% | 5,384,793 | +5.931% |
| 2026-02-03 | 202.87 | 205.73 | 200.90 | 201.03 | -0.990% | 3,115,827 | +8.307% |
| 2026-02-02 | 206.99 | 208.70 | 202.93 | 203.04 | -2.385% | 4,248,327 | +7.235% |
| 2026-01-30 | 208.25 | 209.45 | 206.47 | 208.00 | -0.125% | 3,196,730 | +4.678% |
| 2026-01-29 | 212.09 | 213.42 | 204.44 | 208.26 | -2.106% | 6,250,054 | +4.547% |
| 2026-01-28 | 205.92 | 215.25 | 203.97 | 212.74 | +2.240% | 5,058,877 | +2.346% |
| 2026-01-27 | 207.28 | 209.64 | 206.00 | 208.08 | +0.038% | 3,527,483 | +4.638% |
| 2026-01-26 | 206.11 | 208.01 | 204.99 | 208.00 | +0.956% | 3,476,472 | +4.678% |
| 2026-01-23 | 205.33 | 207.32 | 204.62 | 206.03 | -0.430% | 4,000,003 | +5.679% |
| 2026-01-22 | 201.74 | 207.17 | 201.39 | 206.92 | +1.931% | 4,316,815 | +5.224% |
| 2026-01-21 | 204.35 | 205.80 | 200.06 | 203.00 | -0.451% | 4,982,985 | +7.256% |
| 2026-01-20 | 200.64 | 204.14 | 198.50 | 203.92 | +0.766% | 3,647,288 | +6.772% |
| 2026-01-16 | 203.23 | 204.68 | 200.74 | 202.37 | -0.565% | 3,796,447 | +7.590% |
| 2026-01-15 | 206.13 | 208.39 | 202.67 | 203.52 | -0.964% | 4,061,806 | +6.982% |
| 2026-01-14 | 204.25 | 208.75 | 203.83 | 205.50 | +0.215% | 3,933,494 | +5.951% |
| 2026-01-13 | 215.22 | 215.99 | 204.46 | 205.06 | -5.284% | 4,100,254 | +6.179% |
| 2026-01-12 | 215.10 | 217.39 | 213.00 | 216.50 | +0.623% | 3,251,189 | +0.568% |
| 2026-01-09 | 212.72 | 216.71 | 212.25 | 215.16 | +0.943% | 3,361,392 | +1.194% |
| 2026-01-08 | 210.63 | 215.00 | 210.05 | 213.15 | +1.937% | 4,362,456 | +2.149% |
| 2026-01-07 | 211.31 | 214.93 | 209.08 | 209.10 | -1.530% | 3,314,414 | +4.127% |
| 2026-01-06 | 212.00 | 214.37 | 210.85 | 212.35 | -0.268% | 3,441,600 | +2.534% |
| 2026-01-05 | 210.80 | 214.49 | 209.40 | 212.92 | +0.377% | 3,942,939 | +2.259% |
| 2026-01-02 | 214.34 | 214.34 | 210.41 | 212.12 | -6.851% | 3,321,790 | +2.645% |
| 2025-12-31 | 230.17 | 230.54 | 227.68 | 227.72 | -0.978% | 2,134,026 | -4.387% |
| 2025-12-30 | 228.40 | 230.43 | 227.49 | 229.97 | +0.639% | 2,018,068 | -5.322% |
| 2025-12-29 | 227.83 | 228.60 | 226.01 | 228.51 | +0.608% | 2,877,894 | -4.718% |
| 2025-12-26 | 227.64 | 228.41 | 226.67 | 227.13 | -0.233% | 1,306,222 | -4.139% |
| 2025-12-24 | 227.62 | 228.45 | 226.86 | 227.66 | -0.101% | 1,111,572 | -4.362% |
| 2025-12-23 | 227.95 | 228.71 | 227.10 | 227.89 | +0.233% | 2,272,587 | -4.458% |
| 2025-12-22 | 224.28 | 227.51 | 223.30 | 227.36 | +1.373% | 3,197,223 | -4.236% |
| 2025-12-19 | 224.80 | 226.27 | 223.25 | 224.28 | -0.258% | 6,280,595 | -2.920% |
| 2025-12-18 | 226.75 | 226.94 | 222.42 | 224.86 | -1.060% | 3,691,962 | -3.171% |
| 2025-12-17 | 223.65 | 227.46 | 218.83 | 227.27 | -1.959% | 5,574,534 | -4.198% |
| 2025-12-16 | 236.53 | 237.44 | 230.92 | 231.81 | -1.925% | 3,093,214 | -6.074% |
| 2025-12-15 | 235.28 | 236.50 | 234.78 | 236.36 | +0.643% | 3,102,803 | -7.882% |
| 2025-12-12 | 231.31 | 235.09 | 231.00 | 234.85 | +1.914% | 2,991,638 | -7.290% |
| 2025-12-11 | 223.53 | 231.06 | 223.28 | 230.44 | +3.424% | 3,452,269 | -5.516% |
| 2025-12-10 | 226.36 | 228.00 | 222.44 | 222.81 | -1.564% | 2,650,799 | -2.280% |
| 2025-12-09 | 224.44 | 226.62 | 224.29 | 226.35 | +1.429% | 2,486,480 | -3.808% |
| 2025-12-08 | 222.49 | 225.19 | 219.26 | 223.16 | +0.121% | 2,756,737 | -2.433% |
| 2025-12-05 | 226.50 | 226.62 | 222.57 | 222.89 | -1.849% | 2,100,175 | -2.315% |
| 2025-12-04 | 227.63 | 228.82 | 226.86 | 227.09 | -0.040% | 1,982,452 | -4.122% |
| 2025-12-03 | 228.72 | 229.56 | 226.03 | 227.18 | -0.691% | 2,961,717 | -4.160% |
| 2025-12-02 | 226.91 | 229.31 | 225.04 | 228.76 | +0.413% | 3,953,920 | -4.822% |
| 2025-12-01 | 229.00 | 231.91 | 227.63 | 227.82 | -0.424% | 3,475,509 | -4.429% |
| 2025-11-28 | 228.48 | 230.10 | 227.96 | 228.79 | -0.157% | 1,250,158 | -4.834% |
| 2025-11-26 | 226.56 | 229.84 | 225.89 | 229.15 | +1.210% | 2,824,221 | -4.984% |
| 2025-11-25 | 226.91 | 228.50 | 225.84 | 226.41 | +0.591% | 2,361,440 | -3.834% |
| 2025-11-24 | 227.33 | 227.98 | 224.83 | 225.08 | -0.806% | 5,848,511 | -3.266% |
| 2025-11-21 | 228.29 | 229.92 | 225.67 | 226.91 | +0.403% | 3,405,622 | -4.046% |
| 2025-11-20 | 223.24 | 226.20 | 220.80 | 226.00 | +1.377% | 2,785,147 | -3.659% |
| 2025-11-19 | 226.52 | 229.49 | 222.13 | 222.93 | -0.867% | 3,814,049 | -2.333% |
| 2025-11-18 | 226.62 | 228.84 | 224.75 | 224.88 | -0.209% | 3,765,023 | -3.179% |
| 2025-11-17 | 227.30 | 227.83 | 223.93 | 225.35 | +0.075% | 3,238,898 | -3.381% |
| 2025-11-14 | 222.08 | 227.05 | 220.99 | 225.18 | +0.910% | 3,227,334 | -3.308% |
| 2025-11-13 | 222.28 | 224.72 | 221.76 | 223.15 | +0.577% | 2,674,322 | -2.429% |
| 2025-11-12 | 219.63 | 222.25 | 218.00 | 221.87 | +0.891% | 2,783,190 | -1.866% |
| 2025-11-11 | 218.47 | 220.77 | 218.11 | 219.91 | +1.094% | 2,390,488 | -0.991% |
| 2025-11-10 | 215.00 | 217.91 | 213.71 | 217.53 | +0.120% | 3,275,659 | +0.092% |
| 2025-11-07 | 211.06 | 217.43 | 210.50 | 217.27 | +3.654% | 5,261,099 | +0.212% |
| 2025-11-06 | 208.30 | 210.48 | 207.66 | 209.61 | +0.321% | 3,326,963 | +3.874% |
| 2025-11-05 | 209.60 | 212.37 | 207.84 | 208.94 | -0.310% | 3,520,569 | +4.207% |
| 2025-11-04 | 205.99 | 210.71 | 202.60 | 209.59 | +2.892% | 4,712,833 | +3.884% |
| 2025-11-03 | 205.21 | 205.59 | 199.90 | 203.70 | -1.117% | 5,635,101 | +6.888% |
| 2025-10-31 | 205.76 | 207.55 | 205.55 | 206.00 | -0.469% | 3,977,902 | +5.694% |
| 2025-10-30 | 207.90 | 208.78 | 206.41 | 206.97 | -0.481% | 6,354,036 | +5.199% |
| 2025-10-29 | 210.29 | 211.07 | 206.58 | 207.97 | -1.859% | 5,050,913 | +4.693% |
| 2025-10-28 | 216.00 | 217.58 | 211.53 | 211.91 | -2.161% | 3,808,358 | +2.746% |
| 2025-10-27 | 219.66 | 220.00 | 216.10 | 216.59 | -1.141% | 3,809,119 | +0.526% |
| 2025-10-24 | 219.25 | 220.00 | 217.45 | 219.09 | -0.680% | 3,347,311 | -0.621% |
| 2025-10-23 | 224.26 | 224.54 | 219.97 | 220.59 | -0.916% | 2,864,417 | -1.297% |
| 2025-10-22 | 222.66 | 223.19 | 220.35 | 222.63 | +0.465% | 3,328,557 | -2.201% |
| 2025-10-21 | 220.00 | 222.64 | 218.01 | 221.60 | +1.012% | 2,746,628 | -1.746% |
| 2025-10-20 | 223.47 | 224.82 | 218.41 | 219.38 | -2.761% | 4,986,939 | -0.752% |
| 2025-10-17 | 222.06 | 226.43 | 221.41 | 225.61 | +1.745% | 3,504,785 | -3.493% |
| 2025-10-16 | 224.75 | 226.66 | 220.54 | 221.74 | -2.102% | 6,017,988 | -1.808% |
| 2025-10-15 | 226.14 | 230.00 | 217.20 | 226.50 | -5.782% | 11,533,969 | -3.872% |
| 2025-10-14 | 236.37 | 241.01 | 236.30 | 240.40 | +1.744% | 2,680,358 | -9.430% |
| 2025-10-13 | 237.93 | 239.29 | 235.43 | 236.28 | -1.550% | 3,000,083 | -7.851% |
| 2025-10-10 | 243.32 | 243.81 | 239.15 | 240.00 | -0.892% | 2,677,115 | -9.279% |
| 2025-10-09 | 243.78 | 245.64 | 241.60 | 242.16 | -0.370% | 2,567,019 | -10.088% |
| 2025-10-08 | 243.00 | 245.20 | 242.07 | 243.06 | -0.340% | 2,559,860 | -10.421% |
| 2025-10-07 | 240.75 | 244.00 | 239.16 | 243.89 | +1.410% | 2,641,361 | -10.726% |
| 2025-10-06 | 244.56 | 245.00 | 239.41 | 240.50 | -2.116% | 4,322,201 | -9.468% |
| 2025-10-03 | 242.12 | 247.49 | 242.12 | 245.70 | +0.903% | 2,075,055 | -11.384% |
| 2025-10-02 | 244.45 | 245.71 | 242.22 | 243.50 | -1.201% | 2,495,776 | -10.583% |
| 2025-10-01 | 245.84 | 248.17 | 245.00 | 246.46 | -0.198% | 2,441,907 | -11.657% |
| 2025-09-30 | 244.41 | 247.09 | 244.22 | 246.95 | +1.043% | 2,397,039 | -11.832% |
| 2025-09-29 | 244.52 | 244.88 | 241.86 | 244.40 | +0.378% | 2,911,887 | -10.912% |
| 2025-09-26 | 243.99 | 245.61 | 241.72 | 243.48 | +0.533% | 2,888,914 | -10.576% |
| 2025-09-25 | 241.12 | 242.43 | 238.59 | 242.19 | +0.912% | 2,832,446 | -10.100% |
| 2025-09-24 | 238.00 | 240.50 | 236.75 | 240.00 | +0.583% | 2,812,569 | -9.279% |
| 2025-09-23 | 240.74 | 241.03 | 237.14 | 238.61 | -1.053% | 3,971,996 | -8.751% |
| 2025-09-22 | 241.84 | 242.18 | 239.25 | 241.15 | -0.491% | 2,330,324 | -9.712% |
| 2025-09-19 | 241.29 | 243.59 | 241.08 | 242.34 | +0.140% | 4,783,431 | -10.155% |
| 2025-09-18 | 243.43 | 244.83 | 240.69 | 242.00 | -0.661% | 3,365,974 | -10.029% |
| 2025-09-17 | 241.00 | 243.90 | 239.20 | 243.61 | -0.555% | 3,363,065 | -10.624% |
| 2025-09-16 | 243.72 | 245.56 | 241.03 | 244.97 | -0.277% | 2,835,719 | -11.120% |
| 2025-09-15 | 248.01 | 249.14 | 244.93 | 245.65 | -1.059% | 2,944,469 | -11.366% |
| 2025-09-12 | 248.75 | 249.71 | 247.67 | 248.28 | -0.209% | 2,612,142 | -12.305% |
| 2025-09-11 | 246.73 | 249.11 | 245.18 | 248.80 | +0.970% | 1,647,314 | -12.488% |
| 2025-09-10 | 242.41 | 246.63 | 240.50 | 246.41 | +1.295% | 2,170,710 | -11.639% |
| 2025-09-09 | 245.69 | 245.75 | 241.91 | 243.26 | -1.090% | 2,849,439 | -10.495% |
| 2025-09-08 | 243.50 | 246.48 | 240.15 | 245.94 | +0.853% | 2,611,916 | -11.470% |
| 2025-09-05 | 248.74 | 249.00 | 242.87 | 243.86 | -2.068% | 1,690,910 | -10.715% |
| 2025-09-04 | 248.37 | 249.83 | 247.44 | 249.01 | +0.928% | 2,005,114 | -12.562% |
| 2025-09-03 | 244.71 | 247.62 | 243.25 | 246.72 | +0.350% | 2,581,974 | -11.750% |
| 2025-09-02 | 247.91 | 247.91 | 244.81 | 245.86 | -0.486% | 2,353,262 | -11.441% |
| 2025-08-29 | 246.71 | 248.33 | 245.81 | 247.06 | +0.386% | 2,408,282 | -11.872% |
| 2025-08-28 | 243.98 | 246.52 | 243.20 | 246.11 | +0.580% | 2,316,578 | -11.531% |
| 2025-08-27 | 245.82 | 247.05 | 244.05 | 244.69 | -0.545% | 1,736,361 | -11.018% |
| 2025-08-26 | 243.50 | 246.18 | 243.07 | 246.03 | +0.795% | 4,410,723 | -11.503% |
| 2025-08-25 | 248.48 | 248.54 | 243.79 | 244.09 | -2.054% | 2,226,094 | -10.799% |
| 2025-08-22 | 250.78 | 252.82 | 248.09 | 249.21 | +0.104% | 2,532,988 | -12.632% |
| 2025-08-21 | 252.22 | 252.75 | 248.02 | 248.95 | -1.476% | 2,628,530 | -12.541% |
| 2025-08-20 | 252.05 | 254.93 | 250.37 | 252.68 | +0.814% | 3,662,133 | -13.832% |
| 2025-08-19 | 246.99 | 251.37 | 246.51 | 250.64 | +1.437% | 2,744,626 | -13.130% |
| 2025-08-18 | 246.06 | 247.63 | 244.37 | 247.09 | -0.024% | 2,164,028 | -11.882% |
| 2025-08-15 | 251.44 | 252.38 | 246.65 | 247.15 | -1.514% | 3,425,723 | -11.904% |
| 2025-08-14 | 249.94 | 252.81 | 249.00 | 250.95 | +0.706% | 4,574,145 | -13.238% |
| 2025-08-13 | 244.65 | 249.21 | 243.29 | 249.19 | +2.530% | 3,940,896 | -12.625% |
| 2025-08-12 | 245.26 | 245.64 | 241.55 | 243.04 | -0.751% | 2,397,463 | -10.414% |
| 2025-08-11 | 245.92 | 246.68 | 244.20 | 244.88 | -0.661% | 2,523,432 | -11.087% |
| 2025-08-08 | 245.82 | 247.76 | 245.26 | 246.51 | +0.489% | 2,118,731 | -11.675% |
| 2025-08-07 | 247.24 | 249.14 | 244.62 | 245.31 | -0.893% | 2,042,497 | -11.243% |
| 2025-08-06 | 244.50 | 249.20 | 243.56 | 247.52 | +1.885% | 2,620,849 | -12.035% |
| 2025-08-05 | 241.41 | 245.38 | 241.41 | 242.94 | +0.563% | 3,362,343 | -10.377% |
| 2025-08-04 | 240.82 | 242.41 | 240.05 | 241.58 | +0.203% | 2,284,730 | -9.873% |
| 2025-08-01 | 243.32 | 243.47 | 239.59 | 241.09 | -0.392% | 3,201,251 | -9.689% |
| 2025-07-31 | 241.76 | 244.69 | 240.49 | 242.04 | +0.137% | 3,545,477 | -10.044% |
| 2025-07-30 | 242.15 | 242.56 | 240.43 | 241.71 | +0.091% | 3,538,227 | -9.921% |
| 2025-07-29 | 242.17 | 242.37 | 240.11 | 241.49 | +0.216% | 4,691,947 | -9.839% |
| 2025-07-28 | 249.24 | 249.83 | 239.11 | 240.97 | -3.651% | 5,550,240 | -9.644% |
| 2025-07-25 | 247.30 | 251.80 | 247.07 | 250.10 | +1.100% | 2,805,591 | -12.943% |
| 2025-07-24 | 246.39 | 248.67 | 245.25 | 247.38 | -0.061% | 3,217,893 | -11.986% |
| 2025-07-23 | 247.66 | 247.94 | 244.91 | 247.53 | +0.065% | 2,177,035 | -12.039% |
| 2025-07-22 | 246.04 | 247.62 | 244.89 | 247.37 | +0.914% | 2,642,380 | -11.982% |
| 2025-07-21 | 245.22 | 247.39 | 244.91 | 245.13 | -0.519% | 3,481,379 | -11.178% |
| 2025-07-18 | 247.54 | 248.55 | 245.10 | 246.41 | -0.348% | 2,966,527 | -11.639% |
| 2025-07-17 | 244.54 | 247.34 | 242.58 | 247.27 | +0.329% | 4,470,655 | -11.946% |
| 2025-07-16 | 245.00 | 248.44 | 242.42 | 246.46 | +1.759% | 6,060,636 | -11.657% |
| 2025-07-15 | 246.71 | 247.01 | 240.92 | 242.20 | -2.090% | 5,200,309 | -10.103% |
| 2025-07-14 | 245.00 | 247.53 | 243.68 | 247.37 | +0.976% | 4,758,109 | -11.982% |
| 2025-07-11 | 248.08 | 249.13 | 244.56 | 244.98 | -1.764% | 3,182,535 | -11.123% |
| 2025-07-10 | 250.11 | 250.30 | 246.75 | 249.38 | -0.411% | 4,289,875 | -12.691% |
| 2025-07-09 | 252.19 | 252.99 | 249.77 | 250.41 | -0.489% | 2,534,693 | -13.051% |
| 2025-07-08 | 252.69 | 253.56 | 249.70 | 251.64 | -0.749% | 4,960,498 | -13.476% |
| 2025-07-07 | 258.80 | 260.10 | 251.79 | 253.54 | -3.103% | 5,032,935 | -14.124% |
| 2025-07-03 | 257.86 | 261.66 | 256.95 | 261.66 | +1.497% | 2,685,566 | -16.789% |
| 2025-07-02 | 263.44 | 263.82 | 256.01 | 257.80 | -2.459% | 3,495,473 | -15.543% |
| 2025-07-01 | 266.86 | 267.00 | 260.44 | 264.30 | -0.959% | 3,042,325 | -17.620% |
| 2025-06-30 | 263.79 | 267.93 | 263.05 | 266.86 | +1.087% | 4,016,511 | -18.410% |
| 2025-06-27 | 262.34 | 264.39 | 261.71 | 263.99 | +0.906% | 12,464,489 | -17.523% |
| 2025-06-26 | 260.47 | 261.88 | 258.60 | 261.62 | +0.751% | 4,008,586 | -16.776% |
| 2025-06-25 | 264.08 | 265.37 | 259.13 | 259.67 | -2.383% | 2,957,807 | -16.151% |
| 2025-06-24 | 265.87 | 267.31 | 264.34 | 266.01 | -0.139% | 3,540,580 | -18.150% |
| 2025-06-23 | 262.78 | 267.02 | 262.78 | 266.38 | +1.668% | 3,006,510 | -18.263% |
| 2025-06-20 | 260.50 | 264.24 | 259.10 | 262.01 | +0.645% | 8,887,134 | -16.900% |
| 2025-06-18 | 265.15 | 266.25 | 257.61 | 260.33 | -2.047% | 4,771,921 | -16.364% |
| 2025-06-17 | 265.50 | 266.85 | 262.90 | 265.77 | -0.248% | 2,495,199 | -18.076% |
| 2025-06-16 | 268.49 | 269.78 | 265.68 | 266.43 | -0.530% | 3,509,396 | -18.279% |
| 2025-06-13 | 268.50 | 269.84 | 266.63 | 267.85 | -0.212% | 3,152,306 | -18.712% |
| 2025-06-12 | 263.35 | 268.45 | 262.93 | 268.42 | +1.976% | 3,045,960 | -18.885% |
| 2025-06-11 | 264.96 | 265.50 | 262.11 | 263.22 | -0.855% | 3,013,618 | -17.282% |
| 2025-06-10 | 270.10 | 271.00 | 264.55 | 265.49 | -2.145% | 3,987,446 | -17.989% |
| 2025-06-09 | 278.00 | 278.71 | 266.01 | 271.31 | -2.868% | 5,886,142 | -19.749% |
| 2025-06-06 | 282.10 | 283.95 | 278.68 | 279.32 | -0.314% | 2,442,338 | -22.050% |
| 2025-06-05 | 283.26 | 283.75 | 279.48 | 280.20 | -0.698% | 2,520,941 | -22.295% |
| 2025-06-04 | 288.35 | 288.35 | 281.68 | 282.17 | -1.768% | 2,432,116 | -22.837% |
| 2025-06-03 | 287.84 | 289.96 | 281.17 | 287.25 | -0.516% | 2,896,501 | -24.202% |
| 2025-06-02 | 283.22 | 288.83 | 281.60 | 288.74 | +1.337% | 2,107,659 | -24.593% |
| 2025-05-30 | 277.12 | 285.24 | 276.50 | 284.93 | +2.752% | 5,075,120 | -23.585% |
| 2025-05-29 | 276.39 | 277.37 | 275.38 | 277.30 | +0.097% | 2,270,718 | -21.482% |
| 2025-05-28 | 275.37 | 280.44 | 275.35 | 277.03 | -0.617% | 3,182,916 | -21.406% |
| 2025-05-27 | 276.81 | 280.36 | 273.42 | 278.75 | +0.523% | 3,468,228 | -21.891% |
| 2025-05-23 | 277.81 | 278.87 | 276.50 | 277.30 | +0.065% | 1,677,890 | -21.482% |
| 2025-05-22 | 280.14 | 281.00 | 275.96 | 277.12 | -1.381% | 2,505,703 | -21.431% |
| 2025-05-21 | 283.84 | 285.80 | 278.33 | 281.00 | -1.621% | 3,127,573 | -22.516% |
| 2025-05-20 | 286.92 | 288.92 | 285.30 | 285.63 | -0.905% | 1,844,832 | -23.772% |
| 2025-05-19 | 286.64 | 289.10 | 284.75 | 288.24 | +0.773% | 1,826,028 | -24.462% |
| 2025-05-16 | 280.85 | 286.13 | 280.80 | 286.03 | +1.736% | 2,779,577 | -23.879% |
| 2025-05-15 | 278.85 | 281.84 | 277.88 | 281.15 | +1.071% | 4,913,713 | -22.557% |
| 2025-05-14 | 283.73 | 284.48 | 277.48 | 278.17 | -1.564% | 2,422,835 | -21.728% |
| 2025-05-13 | 280.31 | 285.08 | 279.40 | 282.59 | +0.835% | 3,014,582 | -22.952% |
| 2025-05-12 | 284.04 | 286.26 | 274.71 | 280.25 | -1.497% | 3,349,205 | -22.309% |
| 2025-05-09 | 283.58 | 287.00 | 283.11 | 284.51 | +0.208% | 1,542,755 | -23.472% |
| 2025-05-08 | 285.10 | 286.20 | 283.13 | 283.92 | -0.859% | 2,147,005 | -23.313% |
| 2025-05-07 | 283.58 | 287.49 | 282.91 | 286.38 | +0.959% | 2,304,668 | -23.972% |
| 2025-05-06 | 281.50 | 284.44 | 280.69 | 283.66 | +0.532% | 1,927,180 | -23.243% |
| 2025-05-05 | 282.43 | 284.00 | 279.35 | 282.16 | -0.230% | 2,229,343 | -22.835% |
| 2025-05-02 | 279.06 | 283.44 | 278.58 | 282.81 | +1.855% | 1,566,148 | -23.012% |
| 2025-05-01 | 278.86 | 280.00 | 276.00 | 277.66 | -1.448% | 2,468,923 | -21.584% |
| 2025-04-30 | 277.39 | 282.60 | 274.00 | 281.74 | +1.965% | 3,124,921 | -22.720% |
| 2025-04-29 | 270.25 | 277.09 | 269.65 | 276.31 | +2.496% | 2,690,612 | -21.201% |
| 2025-04-28 | 268.59 | 270.30 | 266.08 | 269.58 | +1.724% | 2,104,325 | -19.234% |
| 2025-04-25 | 265.03 | 265.71 | 260.75 | 265.01 | -0.068% | 1,827,145 | -17.841% |
| 2025-04-24 | 264.78 | 266.01 | 262.20 | 265.19 | +0.060% | 1,821,704 | -17.897% |
| 2025-04-23 | 265.08 | 267.01 | 263.12 | 265.03 | -0.019% | 2,001,285 | -17.847% |
| 2025-04-22 | 260.24 | 265.85 | 258.74 | 265.08 | 0.000% | 3,712,259 | -17.863% |