Dark

Check out our Dark Pool Levels

PFGC
Performance Food Group Company
stock NYSE

At Close

Aug 11, 2026 3:25:46 PM EDT

113.62USD-0.149%(-0.17)2,681,652

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:14:30 AM EDT

114.80USD+0.888%(+1.01)325

After-hours

Aug 10, 2026 4:10:30 PM EDT

113.79USD-0.018%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

PFGC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			PFGC270319C00170000
165 C	0	0%	0			PFGC270319C00165000
160 C	0	0%	0			PFGC270319C00160000
155 C	0	0%	0			PFGC270319C00155000
150 C	0	0%	0			PFGC270319C00150000
145 C	0	0%	0			PFGC270319C00145000
140 C	0	0%	0			PFGC270319C00140000
135 C	0	0%	0			PFGC270319C00135000
130 C	0	0%	0			PFGC270319C00130000
125 C	0	0%	0			PFGC270319C00125000
120 C	0	0%	0			PFGC270319C00120000
115 C	0	0%	0			PFGC270319C00115000
110 C	0	0%	0			PFGC270319C00110000
105 C	0	0%	0			PFGC270319C00105000
100 C	0	0%	0			PFGC270319C00100000
95 C	0	0%	0			PFGC270319C00095000
90 C	0	0%	0			PFGC270319C00090000
85 C	0	0%	0			PFGC270319C00085000
80 C	0	0%	0			PFGC270319C00080000
75 C	0	0%	0			PFGC270319C00075000
70 C	0	0%	0			PFGC270319C00070000
65 C	0	0%	0			PFGC270319C00065000
60 C	0	0%	0			PFGC270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			PFGC270319P00170000
165 P	0	0%	0			PFGC270319P00165000
160 P	0	0%	0			PFGC270319P00160000
155 P	0	0%	0			PFGC270319P00155000
150 P	0	0%	0			PFGC270319P00150000
145 P	0	0%	0			PFGC270319P00145000
140 P	0	0%	0			PFGC270319P00140000
135 P	0	0%	0			PFGC270319P00135000
130 P	0	0%	0			PFGC270319P00130000
125 P	0	0%	0			PFGC270319P00125000
120 P	0	0%	0			PFGC270319P00120000
115 P	0	0%	0			PFGC270319P00115000
110 P	0	0%	0			PFGC270319P00110000
105 P	0	0%	0			PFGC270319P00105000
100 P	0	0%	0			PFGC270319P00100000
95 P	0	0%	0			PFGC270319P00095000
90 P	0	0%	0			PFGC270319P00090000
85 P	0	0%	0			PFGC270319P00085000
80 P	0	0%	0			PFGC270319P00080000
75 P	0	0%	0			PFGC270319P00075000
70 P	0	0%	0			PFGC270319P00070000
65 P	0	0%	0			PFGC270319P00065000
60 P	0	0%	0			PFGC270319P00060000

Share