Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFGC
Performance Food Group Company
stock NYSE

At Close
Aug 11, 2026 3:25:46 PM EDT
113.62USD-0.149%(-0.17)2,681,652
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:14:30 AM EDT
114.80USD+0.888%(+1.01)325
After-hours
Aug 10, 2026 4:10:30 PM EDT
113.79USD-0.018%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
292462071,786


PFGC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PFGC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFGC Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


PFGC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0PFGC260821C00155000
150 C00%0PFGC260821C00150000
145 C00%0PFGC260821C00145000
140 C00%0PFGC260821C00140000
135 C0.400%1107-01PFGC260821C00135000
130 C0.630%4207-17PFGC260821C00130000
125 C0.75+2.74%1208-10PFGC260821C00125000
120 C1.90-45.71%11008-10PFGC260821C00120000
115 C3.50-12.28%13108-10PFGC260821C00115000
110 C6.50-4.41%628508-10PFGC260821C00110000
105 C10.53+3.74%1207-17PFGC260821C00105000
100 C13.75+3.07%1308-04PFGC260821C00100000
95 C17.100%2206-26PFGC260821C00095000
90 C00%0PFGC260821C00090000
85 C00%0PFGC260821C00085000
80 C00%0PFGC260821C00080000
75 C00%0PFGC260821C00075000
70 C00%0PFGC260821C00070000
65 C00%0PFGC260821C00065000
60 C00%0PFGC260821C00060000
55 C00%0PFGC260821C00055000
50 C00%0PFGC260821C00050000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0PFGC260821P00155000
150 P00%0PFGC260821P00150000
145 P00%0PFGC260821P00145000
140 P00%0PFGC260821P00140000
135 P00%0PFGC260821P00135000
130 P00%0PFGC260821P00130000
125 P00%0PFGC260821P00125000
120 P00%0PFGC260821P00120000
115 P4.40-16.19%5020708-05PFGC260821P00115000
110 P2.80+12.00%22897608-04PFGC260821P00110000
105 P2.31+77.69%13907-29PFGC260821P00105000
100 P0.49-38.75%20019108-10PFGC260821P00100000
95 P1.95-51.25%39318806-23PFGC260821P00095000
90 P00%0PFGC260821P00090000
85 P00%0PFGC260821P00085000
80 P0.250%201006-17PFGC260821P00080000
75 P0.950%39339205-27PFGC260821P00075000
70 P00%0PFGC260821P00070000
65 P00%0PFGC260821P00065000
60 P00%0PFGC260821P00060000
55 P00%0PFGC260821P00055000
50 P00%0PFGC260821P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC