PFGC
Performance Food Group Company
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
93.86USD+2.194%(+2.02)1,193,055
After-hoursOct 2, 2026 4:10:30 PM EDT
93.85USD-0.005%(-0.00)
PFGC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 92.03 | 94.12 | 91.99 | 93.85 | +2.189% | 1,193,055 | 0.000% |
| 2026-10-01 | 91.13 | 92.07 | 90.27 | 91.84 | +0.361% | 1,164,172 | +2.189% |
| 2026-09-30 | 92.40 | 92.84 | 90.99 | 91.51 | -0.522% | 1,411,385 | +2.557% |
| 2026-09-29 | 91.51 | 93.00 | 91.22 | 91.99 | +0.022% | 1,563,344 | +2.022% |
| 2026-09-28 | 91.30 | 92.63 | 90.86 | 91.97 | +0.459% | 1,418,050 | +2.044% |
| 2026-09-25 | 90.28 | 91.94 | 89.93 | 91.55 | +1.362% | 1,187,942 | +2.512% |
| 2026-09-24 | 91.05 | 91.78 | 90.05 | 90.32 | -0.518% | 1,113,002 | +3.908% |
| 2026-09-23 | 91.94 | 92.37 | 90.76 | 90.79 | -1.519% | 1,198,295 | +3.370% |
| 2026-09-22 | 93.65 | 94.60 | 92.17 | 92.19 | -0.238% | 1,323,602 | +1.801% |
| 2026-09-21 | 91.74 | 93.33 | 91.40 | 92.41 | +0.522% | 1,677,897 | +1.558% |
| 2026-09-18 | 90.79 | 92.47 | 90.10 | 91.93 | +1.737% | 3,115,780 | +2.089% |
| 2026-09-17 | 91.98 | 92.44 | 90.23 | 90.36 | -0.769% | 1,688,292 | +3.862% |
| 2026-09-16 | 89.27 | 92.53 | 89.09 | 91.06 | +2.349% | 1,818,319 | +3.064% |
| 2026-09-15 | 92.48 | 92.95 | 88.95 | 88.97 | -4.498% | 2,123,329 | +5.485% |
| 2026-09-14 | 94.87 | 95.05 | 93.15 | 93.16 | -0.830% | 1,355,468 | +0.741% |
| 2026-09-11 | 95.35 | 95.42 | 93.94 | 93.94 | -0.435% | 1,054,170 | -0.096% |
| 2026-09-10 | 95.60 | 96.08 | 93.05 | 94.35 | -1.338% | 2,004,190 | -0.530% |
| 2026-09-09 | 96.29 | 97.55 | 95.03 | 95.63 | -1.198% | 1,474,414 | -1.861% |
| 2026-09-08 | 97.82 | 98.55 | 96.73 | 96.79 | -1.866% | 1,080,426 | -3.038% |
| 2026-09-04 | 98.68 | 99.13 | 97.81 | 98.63 | -0.524% | 1,273,910 | -4.846% |
| 2026-09-03 | 99.83 | 99.83 | 98.28 | 99.15 | -0.171% | 1,163,307 | -5.345% |
| 2026-09-02 | 100.00 | 100.73 | 99.11 | 99.32 | +0.121% | 1,366,460 | -5.507% |
| 2026-09-01 | 99.28 | 100.20 | 98.09 | 99.20 | +0.030% | 1,306,784 | -5.393% |
| 2026-08-31 | 100.68 | 101.26 | 98.48 | 99.17 | -1.666% | 1,650,857 | -5.365% |
| 2026-08-28 | 102.19 | 102.22 | 100.37 | 100.85 | -1.244% | 1,108,497 | -6.941% |
| 2026-08-27 | 101.85 | 102.64 | 100.64 | 102.12 | -0.342% | 1,261,672 | -8.098% |
| 2026-08-26 | 105.11 | 105.72 | 102.37 | 102.47 | -2.354% | 1,514,304 | -8.412% |
| 2026-08-25 | 105.29 | 106.02 | 104.40 | 104.94 | -0.794% | 1,404,204 | -10.568% |
| 2026-08-24 | 105.00 | 107.55 | 105.00 | 105.78 | +0.762% | 1,314,814 | -11.278% |
| 2026-08-21 | 104.42 | 105.07 | 103.95 | 104.98 | +0.962% | 1,531,787 | -10.602% |
| 2026-08-20 | 101.94 | 105.00 | 101.83 | 103.98 | +0.619% | 1,367,629 | -9.742% |
| 2026-08-19 | 104.72 | 105.59 | 103.17 | 103.34 | -1.148% | 1,535,038 | -9.183% |
| 2026-08-18 | 105.05 | 106.21 | 104.01 | 104.54 | -0.134% | 1,420,508 | -10.226% |
| 2026-08-17 | 105.81 | 107.14 | 104.22 | 104.68 | -2.396% | 2,039,289 | -10.346% |
| 2026-08-14 | 104.46 | 107.35 | 103.27 | 107.25 | +2.651% | 1,880,830 | -12.494% |
| 2026-08-13 | 107.83 | 108.11 | 103.57 | 104.48 | -2.728% | 3,357,605 | -10.174% |
| 2026-08-12 | 105.79 | 112.12 | 105.34 | 107.41 | -5.748% | 4,427,426 | -12.625% |
| 2026-08-11 | 113.47 | 114.27 | 111.86 | 113.96 | +0.149% | 2,681,652 | -17.647% |
| 2026-08-10 | 114.30 | 115.87 | 113.39 | 113.79 | -0.966% | 1,263,557 | -17.524% |
| 2026-08-07 | 114.13 | 115.25 | 113.48 | 114.90 | +0.279% | 1,187,196 | -18.320% |
| 2026-08-06 | 113.75 | 116.49 | 113.17 | 114.58 | +2.304% | 1,327,332 | -18.092% |
| 2026-08-05 | 113.02 | 113.38 | 111.36 | 112.00 | -0.365% | 1,673,308 | -16.205% |
| 2026-08-04 | 113.73 | 114.51 | 111.84 | 112.41 | -1.705% | 1,429,367 | -16.511% |
| 2026-08-03 | 114.72 | 115.86 | 112.05 | 114.36 | -0.026% | 1,169,270 | -17.935% |
| 2026-07-31 | 114.15 | 114.67 | 113.19 | 114.39 | -0.314% | 1,038,838 | -17.956% |
| 2026-07-30 | 116.15 | 116.15 | 113.80 | 114.75 | -1.629% | 2,745,756 | -18.214% |
| 2026-07-29 | 114.76 | 117.47 | 113.33 | 116.65 | +0.969% | 1,223,601 | -19.546% |
| 2026-07-28 | 115.44 | 116.71 | 114.68 | 115.53 | +1.076% | 1,404,634 | -18.766% |
| 2026-07-27 | 112.15 | 114.65 | 111.97 | 114.30 | +2.520% | 1,098,056 | -17.892% |
| 2026-07-24 | 110.98 | 111.93 | 110.69 | 111.49 | +1.070% | 1,264,050 | -15.822% |
| 2026-07-23 | 109.47 | 111.33 | 108.32 | 110.31 | -0.952% | 1,334,099 | -14.922% |
| 2026-07-22 | 110.91 | 112.64 | 109.34 | 111.37 | +0.933% | 1,685,316 | -15.731% |
| 2026-07-21 | 109.12 | 111.26 | 108.76 | 110.34 | +0.933% | 1,911,142 | -14.945% |
| 2026-07-20 | 112.30 | 112.67 | 109.04 | 109.32 | -2.183% | 1,748,373 | -14.151% |
| 2026-07-17 | 113.17 | 114.84 | 111.53 | 111.76 | -1.246% | 1,438,141 | -16.025% |
| 2026-07-16 | 111.16 | 113.29 | 111.08 | 113.17 | +2.500% | 2,566,168 | -17.072% |
| 2026-07-15 | 112.81 | 114.05 | 110.35 | 110.41 | -2.283% | 3,423,801 | -14.999% |
| 2026-07-14 | 113.92 | 114.23 | 112.10 | 112.99 | -0.282% | 1,608,502 | -16.940% |
| 2026-07-13 | 112.87 | 114.02 | 112.86 | 113.31 | -0.044% | 1,068,965 | -17.174% |
| 2026-07-10 | 112.19 | 113.47 | 111.44 | 113.36 | +1.178% | 1,011,101 | -17.211% |
| 2026-07-09 | 111.94 | 113.60 | 111.14 | 112.04 | +0.457% | 1,076,930 | -16.235% |
| 2026-07-08 | 114.54 | 114.87 | 109.77 | 111.53 | -3.437% | 1,841,269 | -15.852% |
| 2026-07-07 | 114.99 | 116.42 | 113.87 | 115.50 | +1.547% | 1,524,072 | -18.745% |
| 2026-07-06 | 112.42 | 114.22 | 111.70 | 113.74 | +0.575% | 1,390,714 | -17.487% |
| 2026-07-02 | 112.65 | 113.17 | 110.19 | 113.09 | +0.489% | 1,291,027 | -17.013% |
| 2026-07-01 | 111.64 | 113.15 | 110.24 | 112.54 | +0.671% | 1,699,662 | -16.607% |
| 2026-06-30 | 111.59 | 112.48 | 110.11 | 111.79 | -0.763% | 1,804,166 | -16.048% |
| 2026-06-29 | 110.28 | 112.76 | 108.71 | 112.65 | +2.001% | 2,041,522 | -16.689% |
| 2026-06-26 | 107.57 | 110.66 | 107.56 | 110.44 | +2.955% | 3,125,319 | -15.022% |
| 2026-06-25 | 106.17 | 108.60 | 105.11 | 107.27 | +0.789% | 1,508,339 | -12.510% |
| 2026-06-24 | 104.44 | 106.46 | 104.22 | 106.43 | +1.954% | 1,309,159 | -11.820% |
| 2026-06-23 | 102.86 | 104.71 | 102.02 | 104.39 | +1.735% | 1,138,723 | -10.097% |
| 2026-06-22 | 103.19 | 105.14 | 102.58 | 102.61 | -0.975% | 1,156,652 | -8.537% |
| 2026-06-18 | 104.19 | 105.46 | 102.79 | 103.62 | +0.203% | 2,001,371 | -9.429% |
| 2026-06-17 | 103.90 | 104.78 | 102.68 | 103.41 | -1.053% | 1,324,997 | -9.245% |
| 2026-06-16 | 104.48 | 105.56 | 103.49 | 104.51 | +0.394% | 1,038,249 | -10.200% |
| 2026-06-15 | 104.10 | 105.39 | 103.58 | 104.10 | +0.029% | 1,512,299 | -9.846% |
| 2026-06-12 | 105.00 | 106.00 | 103.55 | 104.07 | +0.010% | 1,185,272 | -9.820% |
| 2026-06-11 | 100.99 | 104.48 | 100.43 | 104.06 | +3.296% | 1,842,599 | -9.812% |
| 2026-06-10 | 100.00 | 102.40 | 98.88 | 100.74 | +0.982% | 1,854,706 | -6.839% |
| 2026-06-09 | 97.18 | 100.00 | 96.94 | 99.76 | +2.455% | 1,459,749 | -5.924% |
| 2026-06-08 | 97.28 | 98.82 | 96.99 | 97.37 | +0.257% | 924,558 | -3.615% |
| 2026-06-05 | 94.25 | 97.19 | 94.25 | 97.12 | +3.396% | 1,893,218 | -3.367% |
| 2026-06-04 | 97.65 | 98.00 | 93.69 | 93.93 | -2.704% | 1,842,615 | -0.085% |
| 2026-06-03 | 95.49 | 97.57 | 95.49 | 96.54 | +0.343% | 1,413,984 | -2.786% |
| 2026-06-02 | 97.16 | 97.77 | 95.33 | 96.21 | -1.414% | 894,095 | -2.453% |
| 2026-06-01 | 96.73 | 98.16 | 95.97 | 97.59 | -0.611% | 1,604,780 | -3.832% |
| 2026-05-29 | 96.15 | 98.71 | 95.25 | 98.19 | +1.008% | 1,895,994 | -4.420% |
| 2026-05-28 | 95.98 | 97.83 | 94.55 | 97.21 | +0.631% | 1,328,926 | -3.456% |
| 2026-05-27 | 94.35 | 97.05 | 94.03 | 96.60 | +2.864% | 1,472,555 | -2.847% |
| 2026-05-26 | 93.17 | 93.95 | 92.32 | 93.91 | +0.299% | 1,259,556 | -0.064% |
| 2026-05-22 | 94.96 | 95.25 | 93.33 | 93.63 | -1.628% | 902,239 | +0.235% |
| 2026-05-21 | 94.50 | 96.21 | 91.64 | 95.18 | +0.581% | 2,413,179 | -1.397% |
| 2026-05-20 | 94.54 | 95.22 | 92.77 | 94.63 | +0.788% | 1,521,879 | -0.824% |
| 2026-05-19 | 95.78 | 96.41 | 93.89 | 93.89 | -2.340% | 1,982,956 | -0.043% |
| 2026-05-18 | 95.92 | 97.27 | 95.33 | 96.14 | +0.177% | 1,353,637 | -2.382% |
| 2026-05-15 | 96.97 | 97.81 | 95.34 | 95.97 | -0.847% | 1,994,168 | -2.209% |
| 2026-05-14 | 96.20 | 98.13 | 95.75 | 96.79 | +1.002% | 1,738,122 | -3.038% |
| 2026-05-13 | 94.48 | 96.09 | 93.99 | 95.83 | +0.842% | 1,636,248 | -2.066% |
| 2026-05-12 | 94.14 | 96.13 | 92.87 | 95.03 | +1.021% | 1,821,498 | -1.242% |
| 2026-05-11 | 92.69 | 95.08 | 91.58 | 94.07 | +1.020% | 2,117,861 | -0.234% |
| 2026-05-08 | 93.18 | 94.78 | 92.91 | 93.12 | +0.442% | 2,458,015 | +0.784% |
| 2026-05-07 | 92.30 | 93.75 | 90.22 | 92.71 | -0.183% | 2,740,674 | +1.230% |
| 2026-05-06 | 95.04 | 96.41 | 92.03 | 92.88 | +6.612% | 3,728,080 | +1.044% |
| 2026-05-05 | 87.63 | 88.58 | 86.31 | 87.12 | +0.207% | 2,476,171 | +7.725% |
| 2026-05-04 | 88.30 | 88.68 | 86.66 | 86.94 | -1.973% | 2,374,816 | +7.948% |
| 2026-05-01 | 90.91 | 91.33 | 88.67 | 88.69 | -2.065% | 1,756,859 | +5.818% |
| 2026-04-30 | 88.09 | 91.27 | 87.82 | 90.56 | +2.734% | 1,255,428 | +3.633% |
| 2026-04-29 | 87.29 | 88.39 | 86.50 | 88.15 | +0.284% | 1,598,895 | +6.466% |
| 2026-04-28 | 89.26 | 89.26 | 86.48 | 87.90 | -0.868% | 1,632,980 | +6.769% |
| 2026-04-27 | 90.07 | 90.84 | 88.11 | 88.67 | -1.783% | 1,501,235 | +5.842% |
| 2026-04-24 | 89.76 | 90.38 | 88.06 | 90.28 | +0.067% | 1,499,896 | +3.954% |
| 2026-04-23 | 92.00 | 93.00 | 90.16 | 90.22 | -1.775% | 1,121,868 | +4.023% |
| 2026-04-22 | 91.33 | 92.02 | 89.76 | 91.85 | +1.212% | 2,642,511 | +2.177% |
| 2026-04-21 | 92.61 | 92.61 | 89.09 | 90.75 | -0.960% | 6,080,784 | +3.416% |
| 2026-04-20 | 93.24 | 94.34 | 91.52 | 91.63 | -2.000% | 2,126,323 | +2.423% |
| 2026-04-17 | 89.90 | 93.56 | 89.38 | 93.50 | +5.044% | 1,811,054 | +0.374% |
| 2026-04-16 | 88.19 | 89.42 | 87.50 | 89.01 | +0.169% | 1,096,672 | +5.438% |
| 2026-04-15 | 89.35 | 89.87 | 88.48 | 88.86 | -0.815% | 1,019,642 | +5.616% |
| 2026-04-14 | 88.04 | 90.71 | 87.97 | 89.59 | +1.518% | 1,109,687 | +4.755% |
| 2026-04-13 | 88.32 | 89.03 | 87.03 | 88.25 | -0.843% | 966,085 | +6.346% |
| 2026-04-10 | 88.12 | 89.02 | 87.53 | 89.00 | +0.214% | 1,133,272 | +5.449% |
| 2026-04-09 | 87.08 | 89.34 | 87.01 | 88.81 | +1.208% | 1,133,760 | +5.675% |
| 2026-04-08 | 87.31 | 89.61 | 86.73 | 87.75 | +4.253% | 2,390,356 | +6.952% |
| 2026-04-07 | 85.63 | 86.00 | 83.50 | 84.17 | -2.094% | 1,827,413 | +11.501% |
| 2026-04-06 | 84.14 | 86.24 | 83.68 | 85.97 | +2.333% | 1,085,835 | +9.166% |
| 2026-04-02 | 83.55 | 85.13 | 82.00 | 84.01 | -0.273% | 1,353,410 | +11.713% |
| 2026-04-01 | 85.98 | 86.22 | 84.13 | 84.24 | -1.658% | 1,581,011 | +11.408% |
| 2026-03-31 | 84.77 | 86.21 | 82.96 | 85.66 | +1.649% | 1,743,518 | +9.561% |
| 2026-03-30 | 83.03 | 85.56 | 82.62 | 84.27 | +1.518% | 1,642,490 | +11.368% |
| 2026-03-27 | 84.86 | 84.86 | 82.93 | 83.01 | -2.444% | 1,084,779 | +13.059% |
| 2026-03-26 | 85.03 | 86.10 | 84.41 | 85.09 | -0.665% | 870,215 | +10.295% |
| 2026-03-25 | 84.64 | 85.74 | 83.25 | 85.66 | +2.220% | 1,204,022 | +9.561% |
| 2026-03-24 | 82.74 | 84.61 | 82.16 | 83.80 | +0.745% | 1,178,501 | +11.993% |
| 2026-03-23 | 83.66 | 85.54 | 82.37 | 83.18 | +2.653% | 1,875,536 | +12.828% |
| 2026-03-20 | 83.51 | 84.15 | 80.82 | 81.03 | -3.178% | 3,625,466 | +15.821% |
| 2026-03-19 | 84.18 | 84.81 | 82.42 | 83.69 | -1.087% | 1,031,125 | +12.140% |
| 2026-03-18 | 86.42 | 86.59 | 84.36 | 84.61 | -2.557% | 1,178,279 | +10.921% |
| 2026-03-17 | 87.21 | 88.25 | 86.45 | 86.83 | +0.231% | 1,231,645 | +8.085% |
| 2026-03-16 | 89.01 | 89.06 | 86.31 | 86.63 | -1.758% | 1,184,588 | +8.334% |
| 2026-03-13 | 87.89 | 88.58 | 86.69 | 88.18 | +1.101% | 1,511,697 | +6.430% |
| 2026-03-12 | 86.46 | 88.29 | 85.70 | 87.22 | -0.638% | 1,261,093 | +7.601% |
| 2026-03-11 | 86.28 | 88.63 | 86.18 | 87.78 | +1.257% | 1,320,206 | +6.915% |
| 2026-03-10 | 87.12 | 89.19 | 86.49 | 86.69 | -1.455% | 1,712,123 | +8.259% |
| 2026-03-09 | 86.66 | 88.08 | 83.14 | 87.97 | +0.583% | 3,377,104 | +6.684% |
| 2026-03-06 | 88.69 | 89.19 | 86.69 | 87.46 | -2.865% | 1,810,870 | +7.306% |
| 2026-03-05 | 89.82 | 91.33 | 89.13 | 90.04 | -0.859% | 1,246,335 | +4.231% |
| 2026-03-04 | 92.49 | 92.69 | 89.88 | 90.82 | -1.336% | 1,395,389 | +3.336% |
| 2026-03-03 | 94.40 | 95.30 | 91.05 | 92.05 | -3.944% | 2,193,593 | +1.955% |
| 2026-03-02 | 96.17 | 97.27 | 95.48 | 95.83 | -1.267% | 1,479,107 | -2.066% |
| 2026-02-27 | 94.89 | 97.87 | 94.88 | 97.06 | +1.083% | 1,437,365 | -3.307% |
| 2026-02-26 | 94.49 | 96.29 | 94.31 | 96.02 | +1.878% | 1,391,754 | -2.260% |
| 2026-02-25 | 97.14 | 97.73 | 93.81 | 94.25 | -3.145% | 1,994,494 | -0.424% |
| 2026-02-24 | 95.85 | 97.33 | 95.06 | 97.31 | +1.587% | 1,317,227 | -3.556% |
| 2026-02-23 | 97.18 | 97.83 | 94.90 | 95.79 | -2.115% | 1,354,786 | -2.025% |
| 2026-02-20 | 97.36 | 98.46 | 96.97 | 97.86 | +0.041% | 1,317,802 | -4.098% |
| 2026-02-19 | 98.47 | 99.74 | 97.37 | 97.82 | -0.831% | 1,781,239 | -4.058% |
| 2026-02-18 | 98.17 | 98.87 | 97.26 | 98.64 | +0.142% | 2,542,198 | -4.856% |
| 2026-02-17 | 98.58 | 98.92 | 96.29 | 98.50 | +0.510% | 2,451,560 | -4.721% |
| 2026-02-13 | 97.93 | 99.86 | 96.72 | 98.00 | 0.000% | 3,745,559 | -4.235% |
| 2026-02-12 | 90.97 | 98.30 | 90.82 | 98.00 | +8.563% | 6,308,429 | -4.235% |
| 2026-02-11 | 89.96 | 90.64 | 88.49 | 90.27 | +0.289% | 2,336,143 | +3.966% |
| 2026-02-10 | 92.04 | 92.99 | 89.82 | 90.01 | -1.961% | 2,105,177 | +4.266% |
| 2026-02-09 | 94.27 | 94.50 | 91.77 | 91.81 | -2.744% | 2,399,189 | +2.222% |
| 2026-02-06 | 90.81 | 95.04 | 90.81 | 94.40 | +4.749% | 4,663,404 | -0.583% |
| 2026-02-05 | 88.58 | 92.11 | 88.17 | 90.12 | +0.289% | 5,006,108 | +4.139% |
| 2026-02-04 | 87.59 | 91.53 | 82.01 | 89.86 | -7.447% | 13,678,791 | +4.440% |
| 2026-02-03 | 95.01 | 97.73 | 94.24 | 97.09 | +2.470% | 3,297,284 | -3.337% |
| 2026-02-02 | 95.30 | 95.81 | 93.31 | 94.75 | -0.733% | 3,411,288 | -0.950% |
| 2026-01-30 | 97.75 | 98.14 | 94.38 | 95.45 | -2.761% | 2,706,688 | -1.676% |
| 2026-01-29 | 97.84 | 98.17 | 96.10 | 98.16 | +0.801% | 2,618,159 | -4.391% |
| 2026-01-28 | 97.46 | 98.11 | 96.58 | 97.38 | -0.051% | 1,980,412 | -3.625% |
| 2026-01-27 | 93.82 | 97.47 | 93.75 | 97.43 | +3.936% | 2,266,357 | -3.674% |
| 2026-01-26 | 93.81 | 94.76 | 92.98 | 93.74 | -0.160% | 1,623,394 | +0.117% |
| 2026-01-23 | 93.54 | 94.08 | 92.63 | 93.89 | -0.350% | 5,693,214 | -0.043% |
| 2026-01-22 | 96.07 | 96.75 | 94.05 | 94.22 | -1.649% | 1,748,655 | -0.393% |
| 2026-01-21 | 95.50 | 96.51 | 94.22 | 95.80 | +0.472% | 1,754,839 | -2.035% |
| 2026-01-20 | 97.90 | 97.90 | 94.69 | 95.35 | -2.315% | 1,321,452 | -1.573% |
| 2026-01-16 | 96.36 | 97.84 | 96.36 | 97.61 | +0.795% | 1,339,899 | -3.852% |
| 2026-01-15 | 94.07 | 97.34 | 93.14 | 96.84 | +2.803% | 1,969,008 | -3.088% |
| 2026-01-14 | 92.76 | 94.55 | 92.65 | 94.20 | +2.202% | 1,156,962 | -0.372% |
| 2026-01-13 | 92.19 | 93.77 | 91.58 | 92.17 | +0.163% | 2,131,113 | +1.823% |
| 2026-01-12 | 90.48 | 92.36 | 89.95 | 92.02 | +1.221% | 2,432,518 | +1.989% |
| 2026-01-09 | 88.85 | 91.24 | 88.46 | 90.91 | +2.816% | 3,336,243 | +3.234% |
| 2026-01-08 | 85.63 | 90.58 | 85.07 | 88.42 | +2.994% | 2,884,833 | +6.141% |
| 2026-01-07 | 87.85 | 88.32 | 85.02 | 85.85 | -1.852% | 4,680,461 | +9.319% |
| 2026-01-06 | 87.98 | 88.46 | 86.93 | 87.47 | -0.670% | 1,669,198 | +7.294% |
| 2026-01-05 | 87.39 | 88.36 | 85.97 | 88.06 | +0.011% | 1,728,615 | +6.575% |
| 2026-01-02 | 89.48 | 89.79 | 87.59 | 88.05 | -2.080% | 1,516,725 | +6.587% |
| 2025-12-31 | 90.21 | 90.55 | 89.85 | 89.92 | -0.333% | 770,740 | +4.371% |
| 2025-12-30 | 91.06 | 91.48 | 90.13 | 90.22 | -1.269% | 660,359 | +4.023% |
| 2025-12-29 | 91.92 | 92.03 | 91.09 | 91.38 | -0.414% | 722,754 | +2.703% |
| 2025-12-26 | 91.65 | 92.04 | 91.55 | 91.76 | +0.109% | 765,098 | +2.278% |
| 2025-12-24 | 90.88 | 91.81 | 90.00 | 91.66 | +1.282% | 487,014 | +2.389% |
| 2025-12-23 | 92.03 | 92.42 | 90.16 | 90.50 | -1.791% | 934,923 | +3.702% |
| 2025-12-22 | 91.73 | 93.07 | 91.65 | 92.15 | +0.535% | 1,414,395 | +1.845% |
| 2025-12-19 | 91.35 | 92.19 | 91.02 | 91.66 | +0.044% | 2,945,313 | +2.389% |
| 2025-12-18 | 94.34 | 94.69 | 91.36 | 91.62 | -3.375% | 2,372,247 | +2.434% |
| 2025-12-17 | 94.29 | 95.00 | 93.11 | 94.82 | +0.519% | 1,103,363 | -1.023% |
| 2025-12-16 | 95.15 | 95.30 | 93.26 | 94.33 | -0.285% | 1,312,334 | -0.509% |
| 2025-12-15 | 93.87 | 95.16 | 93.25 | 94.60 | +1.557% | 1,968,993 | -0.793% |
| 2025-12-12 | 93.78 | 94.35 | 92.89 | 93.15 | -1.366% | 1,595,672 | +0.751% |
| 2025-12-11 | 94.02 | 95.19 | 94.02 | 94.44 | +0.468% | 925,283 | -0.625% |
| 2025-12-10 | 93.89 | 94.23 | 92.57 | 94.00 | +0.267% | 1,534,998 | -0.160% |
| 2025-12-09 | 92.28 | 94.34 | 92.23 | 93.75 | +1.494% | 3,277,452 | +0.107% |
| 2025-12-08 | 91.27 | 92.42 | 90.62 | 92.37 | +0.951% | 2,182,130 | +1.602% |
| 2025-12-05 | 92.90 | 93.70 | 90.40 | 91.50 | -1.602% | 2,124,061 | +2.568% |
| 2025-12-04 | 92.72 | 93.23 | 91.72 | 92.99 | +0.421% | 1,607,606 | +0.925% |
| 2025-12-03 | 94.42 | 95.30 | 92.03 | 92.60 | -1.719% | 1,292,326 | +1.350% |
| 2025-12-02 | 95.63 | 95.81 | 93.64 | 94.22 | -1.237% | 1,446,869 | -0.393% |
| 2025-12-01 | 96.36 | 97.16 | 94.99 | 95.40 | -1.720% | 1,420,149 | -1.625% |
| 2025-11-28 | 96.05 | 97.47 | 95.91 | 97.07 | +0.978% | 713,251 | -3.317% |
| 2025-11-26 | 96.76 | 97.46 | 96.10 | 96.13 | -0.476% | 1,047,492 | -2.372% |
| 2025-11-25 | 94.65 | 96.98 | 94.46 | 96.59 | +2.331% | 1,517,773 | -2.837% |
| 2025-11-24 | 92.17 | 97.06 | 91.84 | 94.39 | -2.338% | 3,416,691 | -0.572% |
| 2025-11-21 | 94.53 | 97.46 | 94.36 | 96.65 | +2.492% | 1,035,047 | -2.897% |
| 2025-11-20 | 95.02 | 96.29 | 93.87 | 94.30 | +0.458% | 1,018,417 | -0.477% |
| 2025-11-19 | 94.75 | 95.32 | 93.64 | 93.87 | -0.751% | 1,000,553 | -0.021% |
| 2025-11-18 | 94.17 | 95.12 | 93.54 | 94.58 | +0.542% | 1,307,469 | -0.772% |
| 2025-11-17 | 95.22 | 95.69 | 93.60 | 94.07 | -1.062% | 1,579,181 | -0.234% |
| 2025-11-14 | 95.19 | 95.44 | 94.32 | 95.08 | -0.273% | 1,091,094 | -1.294% |
| 2025-11-13 | 96.18 | 96.81 | 95.25 | 95.34 | -1.274% | 1,029,787 | -1.563% |
| 2025-11-12 | 96.58 | 97.19 | 96.06 | 96.57 | -0.176% | 1,013,998 | -2.817% |
| 2025-11-11 | 97.36 | 99.06 | 96.06 | 96.74 | -0.769% | 1,383,922 | -2.987% |
| 2025-11-10 | 99.80 | 101.03 | 97.46 | 97.49 | -1.256% | 1,267,794 | -3.734% |
| 2025-11-07 | 95.04 | 99.69 | 94.68 | 98.73 | +3.959% | 1,641,319 | -4.943% |
| 2025-11-06 | 94.55 | 95.97 | 93.96 | 94.97 | -0.555% | 1,727,676 | -1.179% |
| 2025-11-05 | 93.23 | 99.75 | 90.48 | 95.50 | -1.190% | 2,512,013 | -1.728% |
| 2025-11-04 | 97.42 | 98.45 | 96.46 | 96.65 | -1.357% | 1,498,301 | -2.897% |
| 2025-11-03 | 96.17 | 98.47 | 95.47 | 97.98 | +1.282% | 1,248,947 | -4.215% |
| 2025-10-31 | 96.62 | 97.34 | 95.74 | 96.74 | -0.350% | 1,178,199 | -2.987% |
| 2025-10-30 | 98.05 | 98.80 | 96.47 | 97.08 | -1.301% | 1,342,051 | -3.327% |
| 2025-10-29 | 99.69 | 99.69 | 98.00 | 98.36 | -1.768% | 763,640 | -4.585% |
| 2025-10-28 | 99.32 | 100.29 | 97.84 | 100.13 | +0.270% | 687,591 | -6.272% |
| 2025-10-27 | 100.85 | 101.29 | 99.01 | 99.86 | -0.399% | 650,330 | -6.018% |
| 2025-10-24 | 102.54 | 102.99 | 99.91 | 100.26 | -1.474% | 480,893 | -6.393% |
| 2025-10-23 | 101.52 | 101.88 | 100.65 | 101.76 | +0.345% | 520,491 | -7.773% |
| 2025-10-22 | 101.62 | 102.19 | 100.48 | 101.41 | +0.267% | 574,772 | -7.455% |
| 2025-10-21 | 101.37 | 102.28 | 101.04 | 101.14 | -0.345% | 506,639 | -7.208% |
| 2025-10-20 | 101.03 | 102.21 | 100.48 | 101.49 | +0.257% | 502,601 | -7.528% |
| 2025-10-17 | 101.22 | 101.70 | 100.41 | 101.23 | +0.596% | 861,721 | -7.290% |
| 2025-10-16 | 103.29 | 103.29 | 100.18 | 100.63 | -2.811% | 768,477 | -6.738% |
| 2025-10-15 | 103.94 | 104.89 | 103.18 | 103.54 | +0.019% | 794,046 | -9.359% |
| 2025-10-14 | 101.18 | 103.65 | 101.18 | 103.52 | +2.566% | 942,253 | -9.341% |
| 2025-10-13 | 99.64 | 101.11 | 99.32 | 100.93 | +0.980% | 1,482,839 | -7.015% |
| 2025-10-10 | 100.38 | 101.11 | 99.30 | 99.95 | -0.428% | 1,125,850 | -6.103% |
| 2025-10-09 | 100.69 | 101.64 | 99.91 | 100.38 | +0.040% | 882,404 | -6.505% |
| 2025-10-08 | 100.80 | 101.15 | 99.64 | 100.34 | -0.506% | 1,056,103 | -6.468% |
| 2025-10-07 | 101.26 | 101.64 | 99.39 | 100.85 | -0.689% | 1,185,818 | -6.941% |
| 2025-10-06 | 102.28 | 103.39 | 101.22 | 101.55 | -0.994% | 1,288,565 | -7.582% |
| 2025-10-03 | 102.35 | 103.27 | 102.16 | 102.57 | +0.137% | 1,053,182 | -8.502% |
| 2025-10-02 | 101.85 | 102.57 | 100.87 | 102.43 | +0.078% | 977,095 | -8.376% |
| 2025-10-01 | 103.66 | 103.75 | 102.20 | 102.35 | -1.624% | 1,190,848 | -8.305% |
| 2025-09-30 | 103.84 | 104.58 | 103.47 | 104.04 | -0.173% | 903,367 | -9.794% |
| 2025-09-29 | 104.21 | 104.40 | 102.89 | 104.22 | -0.077% | 1,363,580 | -9.950% |
| 2025-09-26 | 103.39 | 104.69 | 103.18 | 104.30 | +1.262% | 737,413 | -10.019% |
| 2025-09-25 | 104.55 | 104.55 | 102.68 | 103.00 | -1.492% | 1,082,354 | -8.883% |
| 2025-09-24 | 105.35 | 105.44 | 103.88 | 104.56 | +0.048% | 1,270,548 | -10.243% |
| 2025-09-23 | 103.32 | 104.68 | 103.32 | 104.51 | +1.093% | 709,589 | -10.200% |
| 2025-09-22 | 105.09 | 105.64 | 103.25 | 103.38 | -2.019% | 1,511,533 | -9.218% |
| 2025-09-19 | 108.24 | 108.24 | 105.15 | 105.51 | -2.342% | 3,379,073 | -11.051% |
| 2025-09-18 | 108.08 | 108.62 | 107.09 | 108.04 | -0.625% | 1,230,412 | -13.134% |
| 2025-09-17 | 104.68 | 109.05 | 104.68 | 108.72 | +3.800% | 3,499,581 | -13.677% |
| 2025-09-16 | 107.00 | 107.08 | 104.24 | 104.74 | +0.663% | 2,628,166 | -10.397% |
| 2025-09-15 | 105.64 | 106.28 | 103.98 | 104.05 | -1.728% | 1,120,126 | -9.803% |
| 2025-09-12 | 106.07 | 106.93 | 105.88 | 105.88 | -0.348% | 3,044,637 | -11.362% |
| 2025-09-11 | 104.45 | 106.31 | 103.93 | 106.25 | +1.918% | 2,230,540 | -11.671% |
| 2025-09-10 | 103.95 | 104.37 | 103.35 | 104.25 | -0.115% | 1,489,683 | -9.976% |
| 2025-09-09 | 104.57 | 104.73 | 102.34 | 104.37 | -0.600% | 786,376 | -10.080% |
| 2025-09-08 | 105.66 | 105.80 | 104.77 | 105.00 | -0.398% | 870,001 | -10.619% |
| 2025-09-05 | 105.59 | 105.80 | 104.39 | 105.42 | +0.162% | 1,134,074 | -10.975% |
| 2025-09-04 | 103.93 | 105.80 | 103.93 | 105.25 | +1.456% | 1,415,369 | -10.831% |
| 2025-09-03 | 104.60 | 105.20 | 103.43 | 103.74 | -1.369% | 1,382,688 | -9.533% |
| 2025-09-02 | 102.40 | 105.29 | 102.40 | 105.18 | +3.728% | 1,841,507 | -10.772% |
| 2025-08-29 | 100.84 | 101.53 | 100.34 | 101.40 | +0.416% | 883,420 | -7.446% |
| 2025-08-28 | 101.51 | 101.64 | 100.47 | 100.98 | -0.404% | 951,861 | -7.061% |
| 2025-08-27 | 100.69 | 102.36 | 100.49 | 101.39 | +0.416% | 1,265,559 | -7.437% |
| 2025-08-26 | 102.23 | 103.10 | 100.96 | 100.97 | -0.874% | 2,351,367 | -7.052% |
| 2025-08-25 | 101.65 | 102.21 | 101.39 | 101.86 | -0.049% | 2,054,468 | -7.864% |
| 2025-08-22 | 100.11 | 101.95 | 99.73 | 101.91 | +2.196% | 1,012,656 | -7.909% |
| 2025-08-21 | 99.91 | 100.52 | 98.39 | 99.72 | -1.355% | 1,105,594 | -5.886% |
| 2025-08-20 | 99.47 | 101.28 | 99.08 | 101.09 | +1.782% | 1,520,937 | -7.162% |
| 2025-08-19 | 98.94 | 100.33 | 98.52 | 99.32 | +0.557% | 1,593,093 | -5.507% |
| 2025-08-18 | 98.14 | 98.81 | 97.30 | 98.77 | +0.734% | 2,175,691 | -4.981% |
| 2025-08-15 | 100.39 | 101.01 | 97.88 | 98.05 | -2.680% | 2,226,383 | -4.284% |
| 2025-08-14 | 100.76 | 101.31 | 99.92 | 100.75 | -0.513% | 1,950,112 | -6.849% |
| 2025-08-13 | 99.13 | 103.09 | 96.58 | 101.27 | +2.959% | 4,061,586 | -7.327% |
| 2025-08-12 | 97.64 | 98.62 | 96.97 | 98.36 | +0.923% | 2,974,304 | -4.585% |
| 2025-08-11 | 96.93 | 97.63 | 95.69 | 97.46 | +0.536% | 1,651,793 | -3.704% |
| 2025-08-08 | 98.50 | 98.50 | 96.19 | 96.94 | -1.313% | 2,288,027 | -3.188% |
| 2025-08-07 | 98.65 | 100.72 | 96.32 | 98.23 | -0.051% | 3,753,271 | -4.459% |
| 2025-08-06 | 98.77 | 99.58 | 97.79 | 98.28 | +0.092% | 2,726,882 | -4.508% |
| 2025-08-05 | 99.81 | 100.02 | 97.96 | 98.19 | -1.653% | 1,255,017 | -4.420% |
| 2025-08-04 | 100.24 | 101.64 | 99.75 | 99.84 | -0.657% | 1,311,067 | -6.000% |
| 2025-08-01 | 99.77 | 100.63 | 98.61 | 100.50 | +0.100% | 1,046,768 | -6.617% |
| 2025-07-31 | 101.83 | 103.50 | 100.09 | 100.40 | -1.646% | 1,281,564 | -6.524% |
| 2025-07-30 | 100.76 | 102.25 | 100.19 | 102.08 | +1.917% | 1,396,299 | -8.062% |
| 2025-07-29 | 99.50 | 101.22 | 99.08 | 100.16 | +0.714% | 2,146,852 | -6.300% |
| 2025-07-28 | 99.40 | 100.54 | 98.90 | 99.45 | +0.638% | 1,224,680 | -5.631% |
| 2025-07-25 | 97.99 | 99.27 | 97.51 | 98.82 | +0.847% | 952,503 | -5.029% |
| 2025-07-24 | 99.64 | 99.72 | 97.85 | 97.99 | -1.547% | 890,877 | -4.225% |
| 2025-07-23 | 100.16 | 101.05 | 99.44 | 99.53 | -0.100% | 1,371,261 | -5.707% |
| 2025-07-22 | 99.03 | 99.86 | 98.68 | 99.63 | +0.677% | 1,181,574 | -5.801% |
| 2025-07-21 | 98.41 | 100.23 | 98.21 | 98.96 | +0.182% | 1,786,004 | -5.164% |
| 2025-07-18 | 99.35 | 99.61 | 98.35 | 98.78 | -0.353% | 1,273,041 | -4.991% |
| 2025-07-17 | 99.67 | 100.46 | 97.73 | 99.13 | -0.781% | 2,770,001 | -5.326% |
| 2025-07-16 | 97.67 | 99.99 | 96.61 | 99.91 | +3.373% | 3,205,254 | -6.065% |
| 2025-07-15 | 96.42 | 97.91 | 96.30 | 96.65 | -0.648% | 2,628,294 | -2.897% |
| 2025-07-14 | 95.05 | 98.17 | 94.82 | 97.28 | +2.605% | 5,798,747 | -3.526% |
| 2025-07-11 | 93.68 | 96.02 | 90.63 | 94.81 | +4.844% | 4,643,617 | -1.013% |
| 2025-07-10 | 90.07 | 91.30 | 89.83 | 90.43 | +0.299% | 755,167 | +3.782% |
| 2025-07-09 | 88.81 | 90.33 | 88.08 | 90.16 | +2.037% | 1,105,072 | +4.093% |
| 2025-07-08 | 89.06 | 89.46 | 87.86 | 88.36 | -0.797% | 994,396 | +6.213% |
| 2025-07-07 | 88.46 | 89.09 | 88.04 | 89.07 | +0.225% | 854,686 | +5.367% |
| 2025-07-03 | 88.20 | 89.05 | 87.72 | 88.87 | +0.771% | 353,739 | +5.604% |
| 2025-07-02 | 88.05 | 88.34 | 87.65 | 88.19 | -0.181% | 652,046 | +6.418% |
| 2025-07-01 | 87.37 | 88.89 | 86.97 | 88.35 | +1.006% | 827,447 | +6.225% |
| 2025-06-30 | 87.75 | 88.01 | 86.29 | 87.47 | 0.000% | 1,027,507 | +7.294% |
| 2025-06-27 | 86.37 | 87.58 | 86.00 | 87.47 | +1.438% | 1,652,953 | +7.294% |
| 2025-06-26 | 85.75 | 86.45 | 85.21 | 86.23 | +0.818% | 903,523 | +8.837% |
| 2025-06-25 | 86.82 | 86.82 | 85.29 | 85.53 | -1.429% | 955,993 | +9.728% |
| 2025-06-24 | 87.88 | 88.00 | 86.65 | 86.77 | -0.527% | 994,132 | +8.160% |
| 2025-06-23 | 85.68 | 87.33 | 85.49 | 87.23 | +1.525% | 670,086 | +7.589% |
| 2025-06-20 | 85.66 | 86.30 | 85.01 | 85.92 | +1.094% | 1,099,078 | +9.230% |
| 2025-06-18 | 86.15 | 86.44 | 84.86 | 84.99 | -0.909% | 772,748 | +10.425% |
| 2025-06-17 | 86.96 | 87.71 | 85.67 | 85.77 | -2.000% | 744,619 | +9.421% |
| 2025-06-16 | 86.54 | 88.09 | 86.54 | 87.52 | +1.531% | 1,169,390 | +7.233% |
| 2025-06-13 | 86.69 | 87.29 | 85.94 | 86.20 | -1.486% | 627,199 | +8.875% |
| 2025-06-12 | 86.38 | 87.54 | 86.09 | 87.50 | +0.923% | 638,747 | +7.257% |
| 2025-06-11 | 87.74 | 87.82 | 86.45 | 86.70 | -1.129% | 576,337 | +8.247% |
| 2025-06-10 | 88.09 | 89.05 | 87.39 | 87.69 | -0.556% | 856,991 | +7.025% |
| 2025-06-09 | 88.59 | 88.98 | 87.54 | 88.18 | -0.125% | 819,736 | +6.430% |
| 2025-06-06 | 88.72 | 88.98 | 87.77 | 88.29 | +0.604% | 834,228 | +6.297% |
| 2025-06-05 | 87.77 | 88.34 | 87.04 | 87.76 | +0.046% | 834,784 | +6.939% |
| 2025-06-04 | 88.77 | 88.79 | 87.61 | 87.72 | -1.294% | 851,379 | +6.988% |
| 2025-06-03 | 89.12 | 89.61 | 88.61 | 88.87 | -0.392% | 786,999 | +5.604% |
| 2025-06-02 | 89.03 | 89.76 | 88.36 | 89.22 | -0.380% | 1,154,263 | +5.189% |
| 2025-05-30 | 89.29 | 90.08 | 88.86 | 89.56 | +0.302% | 1,204,432 | +4.790% |
| 2025-05-29 | 89.74 | 90.30 | 88.74 | 89.29 | +0.315% | 1,773,250 | +5.107% |
| 2025-05-28 | 88.13 | 89.63 | 87.44 | 89.01 | +3.320% | 1,980,819 | +5.438% |
| 2025-05-27 | 85.99 | 86.51 | 84.85 | 86.15 | +1.760% | 1,203,089 | +8.938% |
| 2025-05-23 | 83.46 | 84.99 | 83.25 | 84.66 | +1.147% | 1,253,546 | +10.855% |
| 2025-05-22 | 84.68 | 84.77 | 83.40 | 83.70 | -1.122% | 953,458 | +12.127% |
| 2025-05-21 | 86.51 | 87.10 | 84.06 | 84.65 | -3.268% | 1,054,533 | +10.868% |
| 2025-05-20 | 88.04 | 88.47 | 87.26 | 87.51 | -0.103% | 987,642 | +7.245% |
| 2025-05-19 | 87.39 | 88.09 | 86.81 | 87.60 | -0.556% | 678,914 | +7.135% |
| 2025-05-16 | 88.12 | 88.27 | 87.29 | 88.09 | -0.045% | 1,406,246 | +6.539% |
| 2025-05-15 | 87.18 | 88.22 | 86.69 | 88.13 | +0.525% | 1,013,027 | +6.490% |
| 2025-05-14 | 87.50 | 87.90 | 86.52 | 87.67 | +0.263% | 1,350,441 | +7.049% |
| 2025-05-13 | 87.41 | 88.20 | 87.06 | 87.44 | -0.091% | 1,085,911 | +7.331% |
| 2025-05-12 | 86.31 | 87.69 | 85.80 | 87.52 | +3.684% | 1,616,833 | +7.233% |
| 2025-05-09 | 85.36 | 85.63 | 83.84 | 84.41 | -1.206% | 1,257,885 | +11.184% |
| 2025-05-08 | 83.48 | 86.79 | 83.48 | 85.44 | +3.039% | 1,973,097 | +9.843% |
| 2025-05-07 | 77.45 | 83.91 | 77.44 | 82.92 | +2.269% | 2,738,686 | +13.181% |
| 2025-05-06 | 81.79 | 82.25 | 80.66 | 81.08 | -1.864% | 2,048,531 | +15.750% |
| 2025-05-05 | 82.17 | 83.29 | 82.02 | 82.62 | +0.036% | 1,412,074 | +13.592% |
| 2025-05-02 | 82.14 | 83.08 | 81.91 | 82.59 | +1.712% | 785,656 | +13.634% |
| 2025-05-01 | 81.13 | 81.86 | 80.39 | 81.20 | +0.669% | 1,036,860 | +15.579% |
| 2025-04-30 | 79.67 | 80.75 | 78.56 | 80.66 | +0.286% | 1,326,288 | +16.353% |
| 2025-04-29 | 78.49 | 80.67 | 78.49 | 80.43 | +1.081% | 985,822 | +16.685% |
| 2025-04-28 | 79.32 | 80.90 | 78.87 | 79.57 | +0.189% | 929,735 | +17.946% |
| 2025-04-25 | 80.54 | 80.78 | 79.08 | 79.42 | -1.671% | 1,055,441 | +18.169% |
| 2025-04-24 | 79.22 | 81.04 | 78.91 | 80.77 | +1.102% | 1,212,482 | +16.194% |
| 2025-04-23 | 80.11 | 81.68 | 79.31 | 79.89 | +2.607% | 1,255,363 | +17.474% |
| 2025-04-22 | 76.34 | 78.25 | 76.13 | 77.86 | +3.441% | 834,627 | +20.537% |
| 2025-04-21 | 75.61 | 75.64 | 74.33 | 75.27 | -0.961% | 866,576 | +24.684% |
| 2025-04-17 | 74.86 | 76.11 | 74.59 | 76.00 | +1.509% | 1,025,187 | +23.487% |
| 2025-04-16 | 75.37 | 76.17 | 74.02 | 74.87 | -1.214% | 708,769 | +25.351% |
| 2025-04-15 | 76.08 | 77.12 | 75.69 | 75.79 | -0.681% | 535,003 | +23.829% |
| 2025-04-14 | 76.77 | 77.38 | 75.38 | 76.31 | 0.000% | 816,777 | +22.985% |