Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFGC
Performance Food Group Company
stock NYSE

At Close
Aug 11, 2026 3:25:46 PM EDT
113.62USD-0.149%(-0.17)2,681,652
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:14:30 AM EDT
114.80USD+0.888%(+1.01)325
After-hours
Aug 10, 2026 4:10:30 PM EDT
113.79USD-0.018%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1774112286


PFGC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PFGC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFGC Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


PFGC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C0.500%1107-08PFGC261218C00170000
165 C00%0PFGC261218C00165000
160 C00%0PFGC261218C00160000
155 C00%0PFGC261218C00155000
150 C00%0PFGC261218C00150000
145 C00%0PFGC261218C00145000
140 C1.300%1006-18PFGC261218C00140000
135 C00%0PFGC261218C00135000
130 C4.90+22.50%32507-28PFGC261218C00130000
125 C3.96+9.09%2706-25PFGC261218C00125000
120 C5.90-19.18%26108-10PFGC261218C00120000
115 C8.70-4.40%231708-10PFGC261218C00115000
110 C12.17+14.60%13108-06PFGC261218C00110000
105 C15.33+66.45%12008-06PFGC261218C00105000
100 C8.50+34.92%109205-06PFGC261218C00100000
95 C6.12-47.24%5603-24PFGC261218C00095000
90 C00%0PFGC261218C00090000
85 C12.98-25.01%252704-24PFGC261218C00085000
80 C13.300%1103-30PFGC261218C00080000
75 C00%0PFGC261218C00075000
70 C00%0PFGC261218C00070000
65 C00%0PFGC261218C00065000
60 C00%0PFGC261218C00060000
55 C00%0PFGC261218C00055000
50 C00%0PFGC261218C00050000
45 C00%0PFGC261218C00045000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0PFGC261218P00170000
165 P00%0PFGC261218P00165000
160 P00%0PFGC261218P00160000
155 P00%0PFGC261218P00155000
150 P00%0PFGC261218P00150000
145 P00%0PFGC261218P00145000
140 P00%0PFGC261218P00140000
135 P00%0PFGC261218P00135000
130 P00%0PFGC261218P00130000
125 P00%0PFGC261218P00125000
120 P00%0PFGC261218P00120000
115 P8.30-12.08%1208-07PFGC261218P00115000
110 P5.80-32.56%1807-28PFGC261218P00110000
105 P15.60-12.36%6813304-17PFGC261218P00105000
100 P4.000%222207-01PFGC261218P00100000
95 P2.94-37.45%1207-09PFGC261218P00095000
90 P1.50-9.09%110208-10PFGC261218P00090000
85 P2.65-41.11%1906-12PFGC261218P00085000
80 P1.89+8.00%1906-18PFGC261218P00080000
75 P1.180%1106-24PFGC261218P00075000
70 P0.980%1006-15PFGC261218P00070000
65 P00%0PFGC261218P00065000
60 P00%0PFGC261218P00060000
55 P00%0PFGC261218P00055000
50 P00%0PFGC261218P00050000
45 P00%0PFGC261218P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC