Dark

Check out our API

PFGC
Performance Food Group Company
stock NYSE

Market Open

Aug 13, 2026 10:01:48 AM EDT

106.52USD-0.829%(-0.89)241,369

100.27Bid 106.90Ask 6.63Spread

Pre-market

Aug 12, 2026 9:28:30 AM EDT

106.00USD-6.985%(-7.96)0

After-hours

Aug 12, 2026 4:05:30 PM EDT

107.40USD+0.065%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
986	849	50	1,425

PFGC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PFGC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PFGC Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

PFGC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			PFGC260918C00160000
155 C	0	0%	0			PFGC260918C00155000
150 C	0	0%	0			PFGC260918C00150000
145 C	0	0%	0			PFGC260918C00145000
140 C	0	0%	0			PFGC260918C00140000
135 C	0	0%	0			PFGC260918C00135000
130 C	1.64	+26.15%	1	2	07-29	PFGC260918C00130000
125 C	1.83	-19.03%	2	7	08-06	PFGC260918C00125000
120 C	2.20	-28.34%	1	20	08-11	PFGC260918C00120000
115 C	2.15	-54.06%	4	72	08-12	PFGC260918C00115000
110 C	2.75	-63.86%	33	748	08-12	PFGC260918C00110000
105 C	11.32	-15.84%	1	865	08-06	PFGC260918C00105000
100 C	8.00	-46.67%	1	60	08-12	PFGC260918C00100000
95 C	12.99	+37.32%	70	54	06-11	PFGC260918C00095000
90 C	9.91	-0.30%	2	4	05-22	PFGC260918C00090000
85 C	0	0%	0			PFGC260918C00085000
80 C	18.89	-1.36%	2	2	06-02	PFGC260918C00080000
75 C	0	0%	0			PFGC260918C00075000
70 C	41.30	0%	1	1	06-26	PFGC260918C00070000
65 C	0	0%	0			PFGC260918C00065000
60 C	0	0%	0			PFGC260918C00060000
55 C	0	0%	0			PFGC260918C00055000
50 C	0	0%	0			PFGC260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			PFGC260918P00160000
155 P	0	0%	0			PFGC260918P00155000
150 P	0	0%	0			PFGC260918P00150000
145 P	0	0%	0			PFGC260918P00145000
140 P	0	0%	0			PFGC260918P00140000
135 P	0	0%	0			PFGC260918P00135000
130 P	0	0%	0			PFGC260918P00130000
125 P	0	0%	0			PFGC260918P00125000
120 P	12.85	+55.95%	2	2	08-12	PFGC260918P00120000
115 P	5.20	+15.56%	19	35	08-07	PFGC260918P00115000
110 P	3.03	+2.71%	4	13	08-12	PFGC260918P00110000
105 P	2.05	+19.19%	6	240	08-11	PFGC260918P00105000
100 P	1.25	-45.65%	6	9	08-11	PFGC260918P00100000
95 P	2.75	+10.00%	22	23	06-22	PFGC260918P00095000
90 P	0.75	+36.36%	4	577	07-09	PFGC260918P00090000
85 P	0.60	-82.04%	2	2	07-09	PFGC260918P00085000
80 P	4.00	+2.56%	2	11	05-05	PFGC260918P00080000
75 P	2.67	+40.53%	4	4	04-29	PFGC260918P00075000
70 P	0.37	-79.44%	1	553	06-26	PFGC260918P00070000
65 P	1.08	0%	5	5	02-04	PFGC260918P00065000
60 P	0.75	0%	1	1	04-20	PFGC260918P00060000
55 P	0	0%	0			PFGC260918P00055000
50 P	0	0%	0			PFGC260918P00050000

Share