Dark

Check out our Dark Pool Levels

PBT
Permian Basin Royalty Trust
stock NYSE

At Close

Jul 2, 2026 3:42:31 PM EDT

25.00USD+0.523%(+0.13)77,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.87)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

24.80USD-0.800%(-0.20)2,034

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
355	5,408	10	142

PBT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PBT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBT Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

PBT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			PBT260918C00040000
35.00 C	0.20	-78.02%	16	4,323	06-30	PBT260918C00035000
30.00 C	0.81	+1.25%	5	435	07-01	PBT260918C00030000
25.00 C	5.60	-25.33%	1	650	05-29	PBT260918C00025000
22.50 C	7.50	-10.71%	20	39	05-27	PBT260918C00022500
20.00 C	5.80	0.00%	1	294	06-30	PBT260918C00020000
17.50 C	4.00	-2.44%	1	3	03-10	PBT260918C00017500
15.00 C	16.09	+123.47%	4	12	05-19	PBT260918C00015000
12.50 C	18.40	+84.00%	6	7	05-19	PBT260918C00012500
10.00 C	0	0%	0			PBT260918C00010000
7.50 C	21.65	0%	1	0	05-28	PBT260918C00007500
5.00 C	24.05	0%	1	0	05-28	PBT260918C00005000
2.50 C	0	0%	0			PBT260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			PBT260918P00040000
35.00 P	0	0%	0			PBT260918P00035000
30.00 P	4.91	+18.89%	1	10	06-16	PBT260918P00030000
25.00 P	1.00	-23.08%	10	9	06-11	PBT260918P00025000
22.50 P	1.00	-16.67%	1	5	07-01	PBT260918P00022500
20.00 P	0.96	+92.00%	22	31	05-19	PBT260918P00020000
17.50 P	0.50	-42.53%	25	40	05-27	PBT260918P00017500
15.00 P	0.25	-50.00%	15	57	05-27	PBT260918P00015000
12.50 P	0	0%	0			PBT260918P00012500
10.00 P	0	0%	0			PBT260918P00010000
7.50 P	0	0%	0			PBT260918P00007500
5.00 P	0	0%	0			PBT260918P00005000
2.50 P	0	0%	0			PBT260918P00002500

Share