Dark

PBT
Permian Basin Royalty Trust
stock NYSE

At Close

Oct 2, 2026 3:58:54 PM EDT

31.53USD+0.703%(+0.22)86,782

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:24:30 AM EDT

33.58USD+7.235%(+2.27)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

31.57USD+0.127%(+0.04)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	30.8000	31.750000	30.7600	31.5700	+0.830%	86,782	0.000%
2026-10-01	31.0900	31.939900	30.7200	31.3100	-0.540%	108,108	+0.830%
2026-09-30	32.2600	32.630800	31.4400	31.4800	-2.297%	57,515	+0.286%
2026-09-29	32.0500	32.850000	32.0500	32.2200	-1.678%	99,321	-2.017%
2026-09-28	33.5300	33.710800	32.6423	32.7700	-2.267%	68,148	-3.662%
2026-09-25	33.3000	33.900000	33.0000	33.5300	-0.622%	66,329	-5.846%
2026-09-24	33.0300	33.880000	32.5981	33.7400	+1.872%	31,266	-6.432%
2026-09-23	33.1100	33.330000	32.5950	33.1200	+0.272%	44,230	-4.680%
2026-09-22	32.9000	33.500000	32.0000	33.0300	-0.692%	105,053	-4.420%
2026-09-21	35.0000	35.140000	33.2200	33.2600	-5.779%	119,084	-5.081%
2026-09-18	34.8300	35.700000	34.7500	35.3000	+1.262%	248,975	-10.567%
2026-09-17	34.5000	35.000000	34.0434	34.8600	+0.029%	62,473	-9.438%
2026-09-16	35.5100	35.530000	34.6001	34.8500	-3.489%	177,439	-9.412%
2026-09-15	35.3600	37.000000	35.2500	36.1100	+1.490%	167,609	-12.573%
2026-09-14	35.7000	35.700000	35.4150	35.5800	+0.367%	60,978	-11.270%
2026-09-11	35.3500	35.709800	34.9950	35.4500	-0.281%	93,482	-10.945%
2026-09-10	35.5000	35.800000	35.0050	35.5500	+0.794%	147,156	-11.195%
2026-09-09	35.0000	35.449600	34.9000	35.2700	+1.321%	77,465	-10.491%
2026-09-08	34.6000	35.270000	34.2500	34.8100	+1.843%	89,517	-9.308%
2026-09-04	34.1700	34.300000	33.6047	34.1800	-0.640%	72,039	-7.636%
2026-09-03	34.2500	34.589900	33.9700	34.4000	+0.321%	58,522	-8.227%
2026-09-02	34.0100	34.380000	33.5101	34.2900	+0.705%	123,046	-7.932%
2026-09-01	34.4000	34.770000	33.8800	34.0500	+0.829%	81,181	-7.283%
2026-08-31	34.0000	34.563200	33.6062	33.7700	-0.148%	95,250	-6.515%
2026-08-28	33.7000	34.370000	33.6600	33.8200	+0.416%	65,528	-6.653%
2026-08-27	33.6700	34.730000	33.3650	33.6800	-0.207%	80,988	-6.265%
2026-08-26	34.5300	34.530000	32.7500	33.7500	-2.485%	129,259	-6.459%
2026-08-25	34.4800	35.290000	34.3400	34.6100	-0.403%	74,651	-8.784%
2026-08-24	34.5700	35.500000	34.2400	34.7500	+1.401%	93,599	-9.151%
2026-08-21	34.0800	35.000000	34.0800	34.2700	+0.587%	83,675	-7.879%
2026-08-20	34.1800	35.499900	33.5500	34.0700	+0.620%	114,144	-7.338%
2026-08-19	33.4400	34.170000	33.1000	33.8600	+2.080%	152,678	-6.763%
2026-08-18	33.9800	34.010000	32.8300	33.1700	+0.759%	61,183	-4.824%
2026-08-17	32.6900	33.785000	32.2100	32.9200	+0.704%	134,429	-4.101%
2026-08-14	33.8900	34.750000	32.2900	32.6900	-2.418%	141,433	-3.426%
2026-08-13	33.3200	33.800000	32.8124	33.5000	+0.269%	100,567	-5.761%
2026-08-12	32.9200	34.102500	32.9200	33.4100	+2.140%	83,421	-5.507%
2026-08-11	32.2100	33.600000	31.9991	32.7100	+0.492%	86,770	-3.485%
2026-08-10	31.9400	33.220000	31.8900	32.5500	+1.687%	118,986	-3.011%
2026-08-07	31.5500	32.500000	31.0200	32.0100	+1.716%	101,434	-1.375%
2026-08-06	34.5200	34.530000	30.8150	31.4700	-8.862%	384,358	+0.318%
2026-08-05	32.3500	35.420000	30.3315	34.5300	+6.541%	346,410	-8.572%
2026-08-04	30.0200	33.600000	29.9200	32.4100	+6.858%	416,809	-2.592%
2026-08-03	29.1500	30.570000	28.9900	30.3300	+2.432%	202,074	+4.088%
2026-07-31	29.8000	30.700000	29.1900	29.6100	-0.537%	179,104	+6.619%
2026-07-30	29.5800	30.700000	29.5600	29.7700	+2.162%	252,247	+6.046%
2026-07-29	29.2900	30.990000	28.6100	29.1400	+4.071%	207,342	+8.339%
2026-07-28	27.5800	28.570000	27.4650	28.0000	+1.376%	69,537	+12.750%
2026-07-27	28.7600	28.990000	27.3300	27.6200	-5.508%	96,447	+14.301%
2026-07-24	29.3200	29.760000	28.7500	29.2300	-0.068%	58,171	+8.005%
2026-07-23	29.5200	29.900000	28.9500	29.2500	-0.679%	70,915	+7.932%
2026-07-22	29.3900	29.899900	29.2150	29.4500	+2.435%	56,295	+7.199%
2026-07-21	28.7000	29.582600	28.3300	28.7500	+0.244%	90,622	+9.809%
2026-07-20	28.1400	28.900000	28.0300	28.6800	+0.986%	56,360	+10.077%
2026-07-17	27.9400	28.680000	27.4500	28.4000	+2.638%	86,556	+11.162%
2026-07-16	27.5500	27.930000	27.4301	27.6700	+0.875%	37,128	+14.095%
2026-07-15	28.0000	28.080000	27.1000	27.4300	-1.720%	61,157	+15.093%
2026-07-14	28.0800	28.900000	27.4800	27.9100	-0.535%	91,348	+13.114%
2026-07-13	26.8400	28.450000	26.8400	28.0600	+7.099%	111,991	+12.509%
2026-07-10	26.3000	26.500000	25.6400	26.2000	-0.418%	47,436	+20.496%
2026-07-09	27.1200	27.120000	26.1200	26.3100	-2.951%	96,786	+19.992%
2026-07-08	26.4100	27.520000	26.4100	27.1100	+4.229%	161,841	+16.451%
2026-07-07	25.2000	26.185000	25.1700	26.0100	+3.957%	86,893	+21.376%
2026-07-06	24.7600	25.449900	24.5601	25.0200	+0.887%	105,892	+26.179%
2026-07-02	24.8700	25.510000	24.7150	24.8000	-0.281%	77,531	+27.298%
2026-07-01	24.7500	25.299900	24.3820	24.8700	-0.679%	83,142	+26.940%
2026-06-30	25.0600	25.510000	24.9000	25.0400	+0.321%	57,083	+26.078%
2026-06-29	24.3300	25.185000	24.3300	24.9600	+2.547%	67,987	+26.482%
2026-06-26	24.8000	25.180000	24.0701	24.3400	-2.679%	82,481	+29.704%
2026-06-25	24.5400	25.405000	24.3200	25.0100	+0.806%	91,727	+26.230%
2026-06-24	25.3200	25.690000	24.3500	24.8100	-2.934%	119,450	+27.247%
2026-06-23	25.2500	25.720000	24.8201	25.5600	+1.188%	76,422	+23.513%
2026-06-22	25.1800	25.520000	24.5900	25.2600	+1.161%	177,406	+24.980%
2026-06-18	25.2100	25.595000	24.4250	24.9700	-1.693%	205,086	+26.432%
2026-06-17	26.2500	26.460000	25.3450	25.4000	-4.042%	125,637	+24.291%
2026-06-16	26.7200	27.000000	25.6600	26.4700	-3.288%	184,656	+19.267%
2026-06-15	27.6300	27.900000	26.5200	27.3700	-3.796%	153,797	+15.345%
2026-06-12	28.3400	29.650000	28.1300	28.4500	-1.147%	97,406	+10.967%
2026-06-11	29.1000	29.610000	28.7400	28.7800	-0.104%	102,522	+9.694%
2026-06-10	27.5500	29.440000	27.5500	28.8100	+4.574%	114,834	+9.580%
2026-06-09	28.8500	29.090000	27.5200	27.5500	-4.704%	122,967	+14.592%
2026-06-08	28.7000	29.615000	28.4350	28.9100	+1.545%	94,581	+9.201%
2026-06-05	29.0700	29.800000	28.0000	28.4700	-2.299%	143,571	+10.889%
2026-06-04	28.6300	29.420000	28.2301	29.1400	+0.796%	58,380	+8.339%
2026-06-03	29.2600	29.880000	28.7800	28.9100	-0.207%	107,067	+9.201%
2026-06-02	29.0900	29.616400	28.5000	28.9700	+0.173%	117,575	+8.975%
2026-06-01	28.2000	30.340000	28.2000	28.9200	+3.323%	124,160	+9.163%
2026-05-29	29.3600	29.860000	27.9700	27.9900	-5.567%	122,694	+12.790%
2026-05-28	28.0700	29.960000	28.0700	29.6400	+6.504%	157,061	+6.511%
2026-05-27	29.4600	29.940000	27.6700	27.8300	-7.140%	236,388	+13.439%
2026-05-26	30.8400	30.860000	29.3400	29.9700	-3.354%	223,599	+5.339%
2026-05-22	30.2500	31.950000	29.0018	31.0100	+3.436%	259,066	+1.806%
2026-05-21	30.8900	32.250000	29.6200	29.9800	-2.504%	284,657	+5.304%
2026-05-20	30.9400	31.150000	29.6800	30.7500	-0.162%	208,798	+2.667%
2026-05-19	30.0000	31.850000	29.6900	30.8000	+3.739%	298,995	+2.500%
2026-05-18	29.3000	29.690000	27.5000	29.6900	+2.344%	259,592	+6.332%
2026-05-15	27.3000	29.010000	26.8200	29.0100	+6.186%	282,231	+8.825%
2026-05-14	28.7000	29.390000	27.1000	27.3200	-5.336%	295,532	+15.556%
2026-05-13	28.3300	29.400000	27.1300	28.8600	+2.851%	269,987	+9.390%
2026-05-12	25.3200	28.600000	25.0041	28.0600	+11.173%	579,591	+12.509%
2026-05-11	23.1000	25.610000	23.1000	25.2400	+9.264%	261,134	+25.079%
2026-05-08	22.9300	23.585000	22.2510	23.1000	+0.348%	333,834	+36.667%
2026-05-07	22.2000	23.190000	21.9950	23.0200	+2.676%	201,201	+37.142%
2026-05-06	22.6300	22.979900	22.2000	22.4200	-3.570%	109,637	+40.812%
2026-05-05	23.1500	23.740000	22.7550	23.2500	-0.386%	219,744	+35.785%
2026-05-04	22.4500	23.480000	22.3301	23.3400	+3.964%	238,490	+35.261%
2026-05-01	22.2100	22.489900	21.8901	22.4500	0.000%	131,037	+40.624%
2026-04-30	21.9600	22.500000	21.9600	22.4500	+0.492%	143,191	+40.624%
2026-04-29	22.5400	22.709900	22.0000	22.3400	-0.089%	409,867	+41.316%
2026-04-28	22.5100	22.850000	22.2100	22.3600	+0.314%	87,929	+41.190%
2026-04-27	22.2900	22.530000	22.1000	22.2900	+0.225%	44,712	+41.633%
2026-04-24	22.1800	22.330000	22.0500	22.2400	+0.497%	58,723	+41.951%
2026-04-23	22.4600	22.479900	21.8900	22.1300	-0.940%	62,113	+42.657%
2026-04-22	21.9000	22.550000	21.9000	22.3400	+2.149%	169,482	+41.316%
2026-04-21	22.0000	22.240000	21.7600	21.8700	-0.500%	86,546	+44.353%
2026-04-20	21.6500	22.070000	21.5100	21.9800	+2.662%	67,762	+43.631%
2026-04-17	21.4700	21.654200	21.0000	21.4100	-3.775%	110,806	+47.454%
2026-04-16	21.6300	22.330000	21.5765	22.2500	+2.819%	141,362	+41.888%
2026-04-15	21.5400	21.790000	21.1200	21.6400	+0.093%	88,839	+45.887%
2026-04-14	21.9000	21.910000	21.1100	21.6200	-1.593%	217,778	+46.022%
2026-04-13	21.2300	22.400000	21.1254	21.9700	+4.569%	178,487	+43.696%
2026-04-10	21.0300	21.230000	20.8000	21.0100	-1.269%	114,472	+50.262%
2026-04-09	21.7400	22.040000	21.0800	21.2800	-1.573%	190,162	+48.355%
2026-04-08	21.7000	21.910000	20.9400	21.6200	-3.740%	191,550	+46.022%
2026-04-07	22.3900	22.550000	22.1400	22.4600	+1.171%	143,859	+40.561%
2026-04-06	21.4900	22.295000	21.3100	22.2000	+3.641%	138,302	+42.207%
2026-04-02	20.8000	21.750000	20.7900	21.4200	+4.590%	154,458	+47.386%
2026-04-01	20.7700	21.480000	20.0285	20.4800	-4.833%	249,763	+54.150%
2026-03-31	21.7800	22.450000	21.5100	21.5200	-1.239%	168,097	+46.701%
2026-03-30	22.4600	22.712500	21.5800	21.7900	-1.935%	195,938	+44.883%
2026-03-27	22.0500	22.640000	21.9100	22.2200	+1.046%	138,472	+42.079%
2026-03-26	22.2100	22.410000	21.5750	21.9900	-0.136%	267,559	+43.565%
2026-03-25	22.5600	22.649900	21.7600	22.0200	-2.307%	128,898	+43.370%
2026-03-24	21.1500	22.640000	21.1500	22.5400	+7.282%	370,887	+40.062%
2026-03-23	20.3900	21.289900	20.1500	21.0100	+1.596%	291,211	+50.262%
2026-03-20	21.0500	21.409900	20.2306	20.6800	-0.958%	90,874	+52.660%
2026-03-19	20.8000	21.500000	20.5401	20.8800	+0.240%	129,516	+51.197%
2026-03-18	20.5200	21.219900	20.5200	20.8300	+1.264%	120,400	+51.560%
2026-03-17	20.7300	20.990000	20.3887	20.5700	-0.963%	70,563	+53.476%
2026-03-16	20.0900	21.010000	20.0900	20.7700	+2.315%	95,172	+51.998%
2026-03-13	20.5900	20.635000	19.8000	20.3000	-1.695%	50,437	+55.517%
2026-03-12	20.7700	21.420000	20.5500	20.6500	-0.578%	113,884	+52.881%
2026-03-11	19.8600	20.800000	19.6000	20.7700	+4.372%	235,505	+51.998%
2026-03-10	20.5000	20.500000	19.6100	19.9000	-2.689%	122,830	+58.643%
2026-03-09	20.6600	20.900000	20.0800	20.4500	-0.146%	90,743	+54.377%
2026-03-06	20.6900	20.970000	20.3429	20.4800	-0.871%	64,438	+54.150%
2026-03-05	20.8200	20.889900	20.3900	20.6600	-0.721%	52,965	+52.807%
2026-03-04	20.0600	20.980000	19.7500	20.8100	+3.791%	94,641	+51.706%
2026-03-03	20.3300	20.708000	19.8900	20.0500	-1.426%	75,056	+57.456%
2026-03-02	20.2700	20.650000	19.8501	20.3400	+2.779%	145,069	+55.211%
2026-02-27	19.6600	19.990000	19.5000	19.7900	+0.508%	39,249	+59.525%
2026-02-26	20.1900	20.239900	19.6300	19.6900	-1.844%	64,795	+60.335%
2026-02-25	19.7200	20.500000	19.6500	20.0600	+2.399%	177,455	+57.378%
2026-02-24	19.4700	19.860000	19.0000	19.5900	-0.961%	75,719	+61.154%
2026-02-23	19.3700	20.160000	19.3700	19.7800	+2.381%	187,107	+59.606%
2026-02-20	19.6450	19.650000	19.0208	19.3200	-1.227%	65,882	+63.406%
2026-02-19	18.9000	19.650000	18.6600	19.5600	+3.932%	92,250	+61.401%
2026-02-18	18.7800	19.000000	18.7310	18.8200	+1.183%	24,691	+67.747%
2026-02-17	18.8300	18.890000	18.1900	18.6000	-1.379%	67,830	+69.731%
2026-02-13	18.6300	19.000000	18.5900	18.8600	+1.726%	45,945	+67.391%
2026-02-12	19.2900	19.290000	18.4200	18.5400	-3.236%	57,609	+70.280%
2026-02-11	18.5100	19.290000	18.4800	19.1600	+3.848%	97,996	+64.770%
2026-02-10	18.7700	18.930000	18.2350	18.4500	-2.122%	78,736	+71.111%
2026-02-09	18.4500	19.000000	18.4500	18.8500	+2.334%	46,587	+67.480%
2026-02-06	18.2500	18.580000	18.2500	18.4200	+1.153%	36,598	+71.390%
2026-02-05	18.5400	18.740000	18.1500	18.2100	-2.724%	34,166	+73.366%
2026-02-04	18.2000	18.780000	18.1500	18.7200	+3.254%	39,684	+68.643%
2026-02-03	18.1400	18.430000	17.9866	18.1300	-0.055%	42,428	+74.131%
2026-02-02	18.0500	18.490000	17.6501	18.1400	-0.603%	135,920	+74.035%
2026-01-30	18.5000	18.500000	17.6440	18.2500	-1.564%	78,945	+72.986%
2026-01-29	19.1200	19.180000	18.4600	18.5400	-1.957%	122,359	+70.280%
2026-01-28	18.9500	19.020000	18.5500	18.9100	+0.478%	48,764	+66.949%
2026-01-27	19.1600	19.240000	18.8000	18.8200	-1.414%	60,757	+67.747%
2026-01-26	18.8800	19.220000	18.7700	19.0900	+1.759%	120,452	+65.375%
2026-01-23	18.9600	19.005000	18.7400	18.7600	-0.053%	42,006	+68.284%
2026-01-22	19.0100	19.115000	18.5000	18.7700	-0.898%	46,174	+68.194%
2026-01-21	18.9400	19.340000	18.7300	18.9400	+0.959%	57,743	+66.684%
2026-01-20	18.6500	19.270000	18.6000	18.7600	+0.752%	79,092	+68.284%
2026-01-16	18.2400	18.751800	18.2000	18.6200	+1.196%	39,465	+69.549%
2026-01-15	18.5600	18.940000	18.2531	18.4000	-1.128%	45,418	+71.576%
2026-01-14	18.2500	18.749900	18.1250	18.6100	+2.648%	94,029	+69.640%
2026-01-13	17.8900	18.250000	17.8000	18.1300	+1.797%	33,989	+74.131%
2026-01-12	17.5800	18.010000	17.5400	17.8100	+1.136%	43,029	+77.260%
2026-01-09	17.6900	17.700000	17.2701	17.6100	+0.399%	45,904	+79.273%
2026-01-08	17.2600	17.810000	17.1400	17.5400	+1.212%	28,856	+79.989%
2026-01-07	17.7500	17.890000	17.3300	17.3300	-2.968%	67,083	+82.170%
2026-01-06	17.4400	17.880000	17.0800	17.8600	+2.703%	44,910	+76.764%
2026-01-05	17.6700	17.750000	17.0600	17.3900	-1.137%	121,304	+81.541%
2026-01-02	16.9500	17.830000	16.9500	17.5900	+3.592%	72,110	+79.477%
2025-12-31	16.9500	17.260000	16.9500	16.9800	-0.118%	57,395	+85.925%
2025-12-30	17.2400	17.330800	17.0000	17.0000	-0.875%	44,523	+85.706%
2025-12-29	16.8400	17.330000	16.8400	17.1500	+1.061%	46,973	+84.082%
2025-12-26	17.1200	17.270000	16.7800	16.9700	-1.107%	39,961	+86.034%
2025-12-24	17.1500	17.540000	17.0600	17.1600	0.000%	24,189	+83.974%
2025-12-23	17.3400	17.800433	17.1365	17.1600	-0.809%	41,030	+83.974%
2025-12-22	16.7300	17.600000	16.6400	17.3000	+3.407%	77,690	+82.486%
2025-12-19	17.0500	17.190000	16.6400	16.7300	-0.830%	78,571	+88.703%
2025-12-18	17.0400	17.170000	16.6301	16.8700	-0.998%	46,786	+87.137%
2025-12-17	16.6400	17.190000	16.6200	17.0400	+3.085%	41,577	+85.270%
2025-12-16	17.0300	17.142200	16.2500	16.5300	-4.118%	105,787	+90.986%
2025-12-15	17.5000	17.570000	16.9200	17.2400	-1.317%	99,860	+83.121%
2025-12-12	17.7200	18.020000	17.3222	17.4700	-1.076%	86,438	+80.710%
2025-12-11	17.9100	18.140000	17.6400	17.6600	-2.106%	38,669	+78.766%
2025-12-10	18.3700	18.730000	17.9000	18.0400	-1.528%	125,930	+75.000%
2025-12-09	18.3700	18.520000	18.0600	18.3200	0.000%	37,598	+72.325%
2025-12-08	18.5300	19.200000	18.1100	18.3200	-1.875%	84,261	+72.325%
2025-12-05	18.6300	19.370000	18.4600	18.6700	+1.083%	139,793	+69.095%
2025-12-04	18.1700	18.590000	18.1700	18.4700	+1.763%	36,915	+70.926%
2025-12-03	17.5300	18.500000	17.4300	18.1500	+4.250%	136,873	+73.939%
2025-12-02	17.8600	17.900000	17.1300	17.4100	-2.574%	87,437	+81.333%
2025-12-01	17.8600	18.300000	17.5400	17.8700	+0.112%	64,629	+76.665%
2025-11-28	17.6100	18.000000	17.5585	17.8500	+1.019%	20,208	+76.863%
2025-11-26	17.9000	18.490000	17.5900	17.6700	-1.285%	55,166	+78.664%
2025-11-25	18.5600	18.670000	17.4100	17.9000	-3.504%	89,604	+76.369%
2025-11-24	18.1100	18.730000	18.0000	18.5500	+2.827%	62,989	+70.189%
2025-11-21	18.0400	18.600000	17.8400	18.0400	-0.715%	92,892	+75.000%
2025-11-20	18.8300	19.170000	18.1500	18.1700	-2.626%	75,541	+73.748%
2025-11-19	18.5700	18.740000	18.0600	18.6600	-0.480%	125,963	+69.185%
2025-11-18	18.7800	19.000000	18.5400	18.7500	-1.212%	67,499	+68.373%
2025-11-17	19.9900	20.390000	18.9800	18.9800	-7.143%	148,648	+66.333%
2025-11-14	19.0000	20.459800	19.0000	20.4400	+5.742%	176,949	+54.452%
2025-11-13	19.5400	19.550000	19.1400	19.3300	-0.821%	47,053	+63.321%
2025-11-12	19.5400	19.645000	19.1000	19.4900	-0.256%	80,167	+61.981%
2025-11-11	19.6500	19.990000	19.5200	19.5400	-1.013%	65,100	+61.566%
2025-11-10	19.5500	19.770000	19.0001	19.7400	+1.805%	144,278	+59.929%
2025-11-07	18.2400	19.430000	18.0350	19.3900	+8.506%	200,644	+62.816%
2025-11-06	17.7900	18.035000	17.7500	17.8700	+0.056%	34,274	+76.665%
2025-11-05	18.2100	18.280000	17.7500	17.8600	-2.351%	49,394	+76.764%
2025-11-04	18.5000	18.670000	18.2000	18.2900	-2.505%	42,862	+72.608%
2025-11-03	18.4100	18.770000	18.2500	18.7600	+1.625%	78,261	+68.284%
2025-10-31	18.4500	18.660000	18.2000	18.4600	+0.163%	81,560	+71.018%
2025-10-30	18.0500	18.500000	17.8941	18.4300	+1.992%	101,834	+71.297%
2025-10-29	18.0200	18.490000	17.9400	18.0700	+0.389%	50,722	+74.709%
2025-10-28	18.1000	18.175000	17.6300	18.0000	-0.607%	64,159	+75.389%
2025-10-27	17.9600	18.492500	17.8900	18.1100	+0.499%	46,399	+74.324%
2025-10-24	18.4500	18.490000	17.8542	18.0200	-2.542%	71,312	+75.194%
2025-10-23	17.3800	18.490000	17.3800	18.4900	+7.438%	168,041	+70.741%
2025-10-22	17.4300	17.900000	17.1800	17.2100	-0.578%	117,463	+83.440%
2025-10-21	17.9400	18.000000	17.2761	17.3100	-3.404%	43,103	+82.380%
2025-10-20	17.0400	17.980000	17.0400	17.9200	+5.785%	120,113	+76.172%
2025-10-17	17.0600	17.240000	16.7900	16.9400	-1.340%	96,693	+86.364%
2025-10-16	17.3600	17.360000	16.7500	17.1700	-0.521%	108,696	+83.867%
2025-10-15	17.6800	17.909900	17.1350	17.2600	-1.652%	132,375	+82.908%
2025-10-14	17.6500	17.990000	17.4700	17.5500	-1.515%	154,167	+79.886%
2025-10-13	17.6500	18.110000	17.5800	17.8200	+2.414%	104,891	+77.160%
2025-10-10	17.0700	17.850000	16.7001	17.4000	+2.715%	251,104	+81.437%
2025-10-09	16.9200	17.060000	16.6600	16.9400	-0.236%	83,919	+86.364%
2025-10-08	17.0800	17.150000	16.8800	16.9800	-0.585%	133,908	+85.925%
2025-10-07	17.5500	17.730000	17.0800	17.0800	-3.284%	131,590	+84.836%
2025-10-06	17.9600	18.190000	17.4000	17.6600	-1.396%	159,863	+78.766%
2025-10-03	17.7500	18.270000	17.7500	17.9100	+0.675%	80,853	+76.270%
2025-10-02	18.2500	18.354000	17.7507	17.7900	-3.052%	102,658	+77.459%
2025-10-01	18.1500	18.640000	17.6970	18.3500	+0.548%	197,925	+72.044%
2025-09-30	17.9000	18.490000	17.5700	18.2500	+1.389%	109,232	+72.986%
2025-09-29	18.5600	18.880000	17.8300	18.0000	-2.755%	116,104	+75.389%
2025-09-26	18.7500	19.080000	18.5100	18.5100	-1.016%	51,916	+70.556%
2025-09-25	18.5300	18.710000	18.3018	18.7000	+0.917%	72,814	+68.824%
2025-09-24	19.0700	19.250000	18.5101	18.5300	-1.593%	137,112	+70.372%
2025-09-23	18.0000	19.520000	17.9350	18.8300	+4.669%	273,800	+67.658%
2025-09-22	17.7700	18.140000	17.5101	17.9900	+1.124%	71,710	+75.486%
2025-09-19	18.1400	18.140000	17.5200	17.7900	-2.360%	110,113	+77.459%
2025-09-18	18.4000	18.400000	18.0001	18.2200	-0.708%	61,326	+73.271%
2025-09-17	18.4900	18.790000	18.2700	18.3500	-0.757%	87,818	+72.044%
2025-09-16	18.1800	18.490000	18.0100	18.4900	+1.149%	110,395	+70.741%
2025-09-15	17.6800	18.800000	17.6800	18.2800	+3.335%	150,511	+72.702%
2025-09-12	18.0000	18.240000	17.6100	17.6900	-1.831%	73,784	+78.462%
2025-09-11	18.2800	18.350000	17.8800	18.0200	-1.530%	42,399	+75.194%
2025-09-10	18.2000	18.470000	18.1000	18.3000	+0.771%	152,241	+72.514%
2025-09-09	17.8300	18.260000	17.7000	18.1600	+1.965%	112,098	+73.844%
2025-09-08	17.9500	18.470000	17.6700	17.8100	-0.945%	163,001	+77.260%
2025-09-05	17.9300	18.300000	17.6550	17.9800	+0.279%	157,335	+75.584%
2025-09-04	17.3000	18.170000	17.3000	17.9300	+3.582%	189,816	+76.074%
2025-09-03	17.6400	17.661700	17.0800	17.3100	-2.148%	234,376	+82.380%
2025-09-02	16.6700	17.770000	16.6700	17.6900	+5.549%	238,619	+78.462%
2025-08-29	16.5100	16.920000	16.3000	16.7600	+1.025%	71,450	+88.365%
2025-08-28	16.4600	16.829900	16.3600	16.5900	+0.790%	67,122	+90.295%
2025-08-27	16.4500	16.689900	16.3050	16.4600	0.000%	56,995	+91.798%
2025-08-26	16.6500	17.020000	16.3100	16.4600	-0.903%	122,575	+91.798%
2025-08-25	16.3600	16.990000	16.3500	16.6100	+0.973%	245,349	+90.066%
2025-08-22	15.7300	16.450000	15.7300	16.4500	+4.911%	99,498	+91.915%
2025-08-21	16.0900	16.200000	15.6400	15.6800	-2.730%	85,057	+101.339%
2025-08-20	15.8000	16.500000	15.7100	16.1200	+3.069%	232,865	+95.844%
2025-08-19	14.9200	15.680000	14.8101	15.6400	+4.267%	223,015	+101.854%
2025-08-18	15.8000	15.800000	15.0000	15.0000	-5.542%	197,819	+110.467%
2025-08-15	15.8200	16.170000	15.3496	15.8800	+0.379%	132,072	+98.804%
2025-08-14	15.8600	16.360000	15.6900	15.8200	-0.628%	156,753	+99.558%
2025-08-13	16.4800	16.480000	15.4300	15.9200	-3.045%	288,623	+98.304%
2025-08-12	16.4300	16.645000	16.1800	16.4200	+0.244%	173,819	+92.266%
2025-08-11	16.3100	16.648700	15.7401	16.3800	+0.676%	192,305	+92.735%
2025-08-08	15.5600	16.270000	15.2915	16.2700	+4.295%	175,120	+94.038%
2025-08-07	15.1500	15.900000	14.9000	15.6000	+2.970%	228,768	+102.372%
2025-08-06	15.0000	15.150000	14.7001	15.1500	+1.474%	210,133	+108.383%
2025-08-05	13.9300	14.990000	13.9300	14.9300	+7.179%	269,365	+111.453%
2025-08-04	13.2800	13.980000	13.0492	13.9300	+4.895%	241,424	+126.633%
2025-08-01	13.3100	13.335000	12.9500	13.2800	-0.822%	108,891	+137.726%
2025-07-31	13.4500	13.553800	13.3020	13.3900	-1.035%	49,463	+135.773%
2025-07-30	13.6200	13.700000	13.4550	13.5300	-0.515%	99,589	+133.333%
2025-07-29	13.5400	13.660000	13.3276	13.6000	+0.592%	89,725	+132.132%
2025-07-28	13.1000	13.620000	13.0000	13.5200	+3.761%	138,575	+133.506%
2025-07-25	13.0100	13.280000	13.0100	13.0300	+0.154%	101,988	+142.287%
2025-07-24	12.8300	13.109900	12.6500	13.0100	+1.641%	101,966	+142.659%
2025-07-23	12.7000	12.980000	12.6500	12.8000	+1.346%	231,941	+146.641%
2025-07-22	12.6000	12.720000	12.6000	12.6300	-0.316%	110,257	+149.960%
2025-07-21	12.7100	12.720000	12.4800	12.6700	-0.315%	86,275	+149.171%
2025-07-18	12.8500	12.950000	12.4500	12.7100	0.000%	88,232	+148.387%
2025-07-17	12.3600	12.760000	12.3117	12.7100	+2.006%	142,629	+148.387%
2025-07-16	12.6900	12.721800	12.4300	12.4600	-1.890%	96,599	+153.371%
2025-07-15	12.7700	12.886700	12.6400	12.7000	-0.781%	85,808	+148.583%
2025-07-14	12.9500	12.985000	12.7162	12.8000	-1.158%	97,369	+146.641%
2025-07-11	12.8100	13.010000	12.7550	12.9500	+1.093%	120,722	+143.784%
2025-07-10	12.7200	13.000000	12.6600	12.8100	+0.392%	89,487	+146.448%
2025-07-09	13.5600	13.560000	12.7600	12.7600	-5.271%	214,959	+147.414%
2025-07-08	13.3500	13.730000	13.2681	13.4700	+1.050%	252,599	+134.373%
2025-07-07	12.8800	13.400000	12.8200	13.3300	+3.253%	265,248	+136.834%
2025-07-03	12.7500	12.960000	12.7400	12.9100	+1.494%	82,569	+144.539%
2025-07-02	12.7400	13.010000	12.6065	12.7200	+0.872%	205,389	+148.192%
2025-07-01	12.4000	12.640000	12.3215	12.6100	+1.204%	98,573	+150.357%
2025-06-30	12.4800	12.590000	12.4100	12.4600	0.000%	87,692	+153.371%
2025-06-27	12.3800	12.600000	12.3600	12.4600	+1.301%	122,229	+153.371%
2025-06-26	12.0600	12.430000	12.0600	12.3000	+2.075%	118,143	+156.667%
2025-06-25	12.1400	12.170000	11.7800	12.0500	-0.741%	112,907	+161.992%
2025-06-24	11.8800	12.190000	11.8001	12.1400	+0.747%	102,387	+160.049%
2025-06-23	12.0300	12.340000	12.0300	12.0500	+0.921%	223,196	+161.992%
2025-06-20	12.1100	12.188800	11.9200	11.9400	-1.077%	81,666	+164.405%
2025-06-18	12.0900	12.210000	12.0001	12.0700	+0.166%	134,502	+161.558%
2025-06-17	11.8600	12.169900	11.8600	12.0500	+1.860%	166,592	+161.992%
2025-06-16	11.8600	12.130000	11.7000	11.8300	+0.767%	240,626	+166.864%
2025-06-13	11.7600	11.890000	11.5800	11.7400	+1.733%	150,156	+168.910%
2025-06-12	11.5200	11.710000	11.4400	11.5400	-0.173%	199,981	+173.570%
2025-06-11	11.4500	11.620000	11.3700	11.5600	+0.961%	175,392	+173.097%
2025-06-10	11.5800	11.639900	11.3750	11.4500	0.000%	75,740	+175.721%
2025-06-09	11.2300	11.540000	11.2300	11.4500	+2.415%	96,308	+175.721%
2025-06-06	11.0000	11.470000	11.0000	11.1800	+1.729%	166,120	+182.379%
2025-06-05	10.9800	11.092600	10.9273	10.9900	+0.733%	56,374	+187.261%
2025-06-04	11.0700	11.272000	10.8000	10.9100	-1.623%	89,816	+189.368%
2025-06-03	11.2400	11.345000	11.0000	11.0900	-1.335%	3,721,822	+184.671%
2025-06-02	11.2200	11.675000	11.2100	11.2400	+1.261%	261,197	+180.872%
2025-05-30	11.2300	11.389900	11.1000	11.1000	-1.943%	78,614	+184.414%
2025-05-29	11.3400	11.420900	11.1281	11.3200	+0.533%	67,438	+178.887%
2025-05-28	11.1800	11.353200	11.0837	11.2600	+0.446%	94,103	+180.373%
2025-05-27	11.2500	11.450000	11.1100	11.2100	-0.356%	126,458	+181.624%
2025-05-23	10.9500	11.260000	10.9450	11.2500	+1.626%	85,886	+180.622%
2025-05-22	10.8900	11.150000	10.8500	11.0700	+0.090%	53,668	+185.185%
2025-05-21	11.1000	11.200000	10.9500	11.0600	-0.090%	98,468	+185.443%
2025-05-20	10.9500	11.140000	10.8170	11.0700	+1.004%	107,389	+185.185%
2025-05-19	10.9000	11.030000	10.7669	10.9600	-0.091%	130,935	+188.047%
2025-05-16	10.6800	11.020000	10.6700	10.9700	+2.812%	171,563	+187.785%
2025-05-15	10.3800	10.720000	10.2101	10.6700	+2.498%	151,301	+195.876%
2025-05-14	10.4100	10.610000	10.3300	10.4100	-0.951%	117,641	+203.266%
2025-05-13	10.1800	10.550000	10.1300	10.5100	+3.854%	87,319	+200.381%
2025-05-12	10.2700	10.400000	9.9500	10.1200	+1.709%	95,279	+211.957%
2025-05-09	9.8100	10.040000	9.8000	9.9500	+1.531%	62,185	+217.286%
2025-05-08	9.6700	9.929900	9.6100	9.8000	+1.240%	68,093	+222.143%
2025-05-07	9.5000	9.680000	9.3700	9.6800	+1.895%	200,477	+226.136%
2025-05-06	9.4500	9.586200	9.3700	9.5000	+0.317%	128,812	+232.316%
2025-05-05	10.0000	10.110000	9.4620	9.4700	-5.677%	186,283	+233.369%
2025-05-02	10.0900	10.200000	9.8900	10.0400	-0.199%	63,491	+214.442%
2025-05-01	9.7300	10.190000	9.7300	10.0600	+2.548%	68,361	+213.817%
2025-04-30	9.8200	10.070000	9.7500	9.8100	-1.802%	53,937	+221.814%
2025-04-29	9.9400	10.096800	9.8242	9.9900	+0.100%	39,970	+216.016%
2025-04-28	9.9200	10.200000	9.8400	9.9800	+0.605%	93,059	+216.333%
2025-04-25	9.8800	9.960000	9.7801	9.9200	-0.502%	64,449	+218.246%
2025-04-24	9.9300	10.098600	9.8300	9.9700	+0.707%	51,015	+216.650%
2025-04-23	10.1000	10.100000	9.5401	9.9000	-1.000%	55,682	+218.889%
2025-04-22	9.7500	10.200000	9.7343	10.0000	+3.199%	91,684	+215.700%
2025-04-21	9.7400	9.770000	9.4600	9.6900	-1.122%	42,652	+225.800%
2025-04-17	9.7200	9.870000	9.6200	9.8000	+1.977%	61,448	+222.143%
2025-04-16	9.4600	9.710000	9.4600	9.6100	+1.586%	65,290	+228.512%
2025-04-15	9.4600	9.740000	9.2716	9.4600	-0.526%	66,358	+233.721%
2025-04-14	9.7800	9.820000	9.3600	9.5100	-1.349%	94,510	+231.966%

.dark-mode .mjF1br{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjF1br{ color: #333333; background-color: white; border: 2px solid #333333; }PBTPermian Basin Royalty Truststock NYSE

PBT
Permian Basin Royalty Trust
stock NYSE