Dark

Check out our Level2View

PBT
Permian Basin Royalty Trust
stock NYSE

At Close

Oct 2, 2026 3:58:54 PM EDT

31.53USD+0.703%(+0.22)86,782

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:24:30 AM EDT

33.58USD+7.235%(+2.27)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

31.57USD+0.127%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
376	678	10	187

PBT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PBT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBT Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

PBT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			PBT261218C00050000
45.00 C	0.80	+45.45%	1	2	08-24	PBT261218C00045000
40.00 C	0.42	-66.40%	4	409	10-01	PBT261218C00040000
35.00 C	2.28	-29.85%	10	267	09-21	PBT261218C00035000
30.00 C	5.90	-10.61%	1	97	09-21	PBT261218C00030000
25.00 C	10.60	+20.45%	1	69	09-16	PBT261218C00025000
22.50 C	7.40	-28.16%	2	4	06-10	PBT261218C00022500
20.00 C	17.00	+20.48%	3	204	09-15	PBT261218C00020000
17.50 C	0	0%	0			PBT261218C00017500
15.00 C	13.23	-17.78%	1	1	07-16	PBT261218C00015000
12.50 C	12.80	+0.71%	1	1	06-23	PBT261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			PBT261218P00050000
45.00 P	0	0%	0			PBT261218P00045000
40.00 P	0	0%	0			PBT261218P00040000
35.00 P	2.50	0%	10	10	09-15	PBT261218P00035000
30.00 P	2.35	+29.12%	13	101	10-01	PBT261218P00030000
25.00 P	0.35	0.00%	3	60	09-22	PBT261218P00025000
22.50 P	1.20	-31.03%	1	3	07-09	PBT261218P00022500
20.00 P	0	0%	0			PBT261218P00020000
17.50 P	0.05	-90.38%	5	20	08-31	PBT261218P00017500
15.00 P	0	0%	0			PBT261218P00015000
12.50 P	0.10	0.00%	22	3	06-18	PBT261218P00012500

Share