Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBT
Permian Basin Royalty Trust
stock NYSE

At Close
Jul 2, 2026 3:42:31 PM EDT
25.00USD+0.523%(+0.13)77,531
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.87)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
24.80USD-0.800%(-0.20)2,034
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.018
2025-02-280.017
2025-01-310.021
2024-12-310.022
2024-11-290.022
2024-10-310.030
2024-09-300.051
2024-08-300.052
2024-07-310.070
2024-06-280.073
2024-05-310.020
2024-04-290.088
2024-03-270.041
2024-02-280.045
2024-01-300.031
2023-12-280.106
2023-11-290.157
2023-10-300.043
2023-08-300.025
2023-07-280.022
2023-06-290.052
2023-03-300.024
2023-02-270.041
2023-01-300.037
2022-12-290.038
2022-11-290.081
2022-10-280.209
2022-09-290.224
2022-08-300.196
2022-07-280.164
2022-06-290.092
2022-05-270.034
2022-04-280.032
2022-03-300.019
2022-02-250.029
2022-01-280.032
2021-12-300.025
2021-11-290.023
2021-10-280.022
2021-09-290.023
2021-08-300.020
2021-07-290.021
2021-06-290.018
2021-02-250.016
2021-01-280.011
2020-12-300.013
2020-11-270.014
2020-10-290.013
2020-09-290.012
2020-08-280.009
2020-07-300.006
2020-06-290.002
2020-05-280.016
2020-04-290.023
2020-03-300.034
2020-02-270.050
2020-01-300.043
2019-12-300.039
2019-11-270.039
2019-10-300.028
2019-09-270.040
2019-08-290.043
2019-06-270.040
2019-05-300.035
2019-04-290.018
2019-03-280.026
2019-02-270.032
2019-01-300.034
2018-12-280.053
2018-11-290.050
2018-10-300.055
2018-09-270.055
2018-08-300.039
2018-07-300.057
2018-06-280.044
2018-05-300.055
2018-04-270.052
2018-03-280.075
2018-02-270.066
2018-01-300.060
2017-12-280.051
2017-11-290.051
2017-10-300.054
2017-09-280.040
2017-08-290.046
2017-07-270.041
2017-06-280.041
2017-05-260.052
2017-04-260.056
2017-03-290.047
2017-02-240.102
2017-01-270.048
2016-12-280.059
2016-11-280.047
2016-10-270.047
2016-09-280.046
2016-08-290.048
2016-07-270.040
2016-06-280.035
2016-05-260.034
2016-04-270.010
2016-03-290.013
2016-02-250.022
2016-01-270.015
2015-12-290.021
2015-11-250.021
2015-10-280.019
2015-09-280.030
2015-08-270.036
2015-07-290.052
2015-06-260.036
2015-05-270.016
2015-04-280.024
2015-03-270.022
2015-02-250.031
2015-01-280.037
2014-12-290.045
2014-11-250.046
2014-10-290.056
2014-09-260.095
2014-08-270.109
2014-07-290.119
2014-06-260.097
2014-05-280.120
2014-04-280.086
2014-03-270.109
2014-02-260.092
2014-01-290.051
2013-12-270.067
2013-11-260.063
2013-10-290.100
2013-09-260.106
2013-08-280.089
2013-07-290.072


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC