Dark

Check out our Dark Pool Levels

PAY
Paymentus Holdings, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

38.95USD+0.828%(+0.32)1,366,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:55:30 AM EDT

39.24USD+1.579%(+0.61)525

After-hours

May 16, 2025 4:33:30 PM EDT

38.19USD-1.951%(-0.76)324

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	69	15	80

PAY Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

PAY Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

PAY Sep 19, 2025 Exp. - Max Pain @ $29.00

Puts

Calls

PAY Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			PAY250919C00055000
50 C	1.50	0%	1	1	05-12	PAY250919C00050000
45 C	1.78	-21.59%	3	23	05-06	PAY250919C00045000
44 C	0	0%	0			PAY250919C00044000
43 C	3.20	-0.31%	17	15	05-14	PAY250919C00043000
42 C	3.47	0%	2	2	05-12	PAY250919C00042000
41 C	4.00	+100.00%	1	12	05-12	PAY250919C00041000
40 C	4.40	+76.00%	8	12	05-13	PAY250919C00040000
39 C	4.62	-4.55%	2	4	05-15	PAY250919C00039000
38 C	5.30	0.00%	3	36	05-15	PAY250919C00038000
37 C	2.05	+28.13%	1	2	04-14	PAY250919C00037000
36 C	6.00	+4.35%	1	50	05-14	PAY250919C00036000
35 C	6.90	-0.14%	2	33	05-14	PAY250919C00035000
34 C	6.71	+8.23%	9	63	05-08	PAY250919C00034000
33 C	6.35	+56.79%	1	1	05-06	PAY250919C00033000
32 C	5.40	+126.89%	1	5	04-29	PAY250919C00032000
31 C	3.40	-5.56%	1	2	03-27	PAY250919C00031000
30 C	9.10	+4.12%	2	7	05-09	PAY250919C00030000
29 C	11.13	+27.49%	2	15	05-13	PAY250919C00029000
28 C	3.40	-9.57%	2	23	04-08	PAY250919C00028000
27 C	0	0%	0			PAY250919C00027000
26 C	0	0%	0			PAY250919C00026000
25 C	3.80	0%	1	1	04-07	PAY250919C00025000
24 C	8.90	+56.14%	2	3	03-11	PAY250919C00024000
23 C	10.30	-7.71%	3	3	01-22	PAY250919C00023000
22 C	0	0%	0			PAY250919C00022000
21 C	11.85	0%	4	2	04-25	PAY250919C00021000
20 C	0	0%	0			PAY250919C00020000
19 C	0	0%	0			PAY250919C00019000
18 C	0	0%	0			PAY250919C00018000
17 C	0	0%	0			PAY250919C00017000
15 C	0	0%	0			PAY250919C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			PAY250919P00055000
50 P	0	0%	0			PAY250919P00050000
45 P	0	0%	0			PAY250919P00045000
44 P	0	0%	0			PAY250919P00044000
43 P	7.30	0%	3	3	05-15	PAY250919P00043000
42 P	0	0%	0			PAY250919P00042000
41 P	6.00	0%	5	5	05-15	PAY250919P00041000
40 P	5.40	-14.29%	5	7	05-15	PAY250919P00040000
39 P	0	0%	0			PAY250919P00039000
38 P	4.30	-23.21%	2	2	05-12	PAY250919P00038000
37 P	3.90	0%	8	8	05-14	PAY250919P00037000
36 P	0	0%	0			PAY250919P00036000
35 P	3.30	-7.04%	3	4	05-14	PAY250919P00035000
34 P	2.70	0%	1	1	05-14	PAY250919P00034000
33 P	7.00	-22.22%	3	3	03-11	PAY250919P00033000
32 P	0	0%	0			PAY250919P00032000
31 P	0	0%	0			PAY250919P00031000
30 P	1.85	-40.32%	2	14	05-09	PAY250919P00030000
29 P	2.80	0%	1	1	05-05	PAY250919P00029000
28 P	2.45	-52.88%	1	4	05-05	PAY250919P00028000
27 P	2.15	-50.00%	1	4	05-05	PAY250919P00027000
26 P	5.40	+45.95%	2	8	04-07	PAY250919P00026000
25 P	1.60	-41.82%	1	2	05-05	PAY250919P00025000
24 P	3.20	0%	5	5	04-10	PAY250919P00024000
23 P	2.35	0%	2	1	03-28	PAY250919P00023000
22 P	1.60	-27.27%	1	9	04-16	PAY250919P00022000
21 P	1.35	-15.63%	1	14	04-16	PAY250919P00021000
20 P	0	0%	0			PAY250919P00020000
19 P	0	0%	0			PAY250919P00019000
18 P	0	0%	0			PAY250919P00018000
17 P	0	0%	0			PAY250919P00017000
15 P	0	0%	0			PAY250919P00015000

Share