Dark

Check out our Dark Pool Levels

PAY
Paymentus Holdings, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

38.95USD+0.828%(+0.32)1,366,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:55:30 AM EDT

39.24USD+1.579%(+0.61)525

After-hours

May 16, 2025 4:33:30 PM EDT

38.19USD-1.951%(-0.76)324

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
426	131	64	743

PAY Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

PAY Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

PAY Jun 20, 2025 Exp. - Max Pain @ $32.00

Puts

Calls

PAY Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.60	-27.27%	2	10	12-13	PAY250620C00055000
50 C	0	0%	0			PAY250620C00050000
49 C	0	0%	0			PAY250620C00049000
48 C	0	0%	0			PAY250620C00048000
47 C	0	0%	0			PAY250620C00047000
46 C	0	0%	0			PAY250620C00046000
45 C	0.28	-37.78%	2	3	04-17	PAY250620C00045000
44 C	0.12	-89.09%	1	4	03-31	PAY250620C00044000
43 C	0.45	-25.00%	20	21	05-14	PAY250620C00043000
42 C	0	0%	0			PAY250620C00042000
41 C	0.90	-14.29%	15	37	05-13	PAY250620C00041000
40 C	1.22	-9.63%	15	37	05-15	PAY250620C00040000
39 C	1.63	-2.40%	2	19	05-15	PAY250620C00039000
38 C	2.15	+0.94%	21	109	05-14	PAY250620C00038000
37 C	2.47	-11.79%	2	28	05-15	PAY250620C00037000
36 C	3.60	+7.14%	3	15	05-15	PAY250620C00036000
35 C	4.06	+12.78%	8	20	05-13	PAY250620C00035000
34 C	5.10	+1.59%	2	43	05-13	PAY250620C00034000
33 C	5.95	+31.06%	1	8	05-13	PAY250620C00033000
32 C	6.78	+30.38%	1	19	05-12	PAY250620C00032000
31 C	2.26	-8.87%	1	2	04-21	PAY250620C00031000
30 C	6.80	+4.62%	4	37	05-06	PAY250620C00030000
29 C	2.60	-7.14%	2	58	03-27	PAY250620C00029000
28 C	7.03	+67.38%	5	25	05-01	PAY250620C00028000
27 C	4.03	-19.40%	4	11	03-18	PAY250620C00027000
26 C	2.80	-9.68%	1	29	03-31	PAY250620C00026000
25 C	13.10	+48.86%	1	1	05-12	PAY250620C00025000
24 C	3.15	-15.09%	3	3	04-07	PAY250620C00024000
23 C	3.90	0%	6	6	04-07	PAY250620C00023000
22 C	0	0%	0			PAY250620C00022000
21 C	0	0%	0			PAY250620C00021000
20 C	6.50	-42.98%	6	9	04-03	PAY250620C00020000
19 C	0	0%	0			PAY250620C00019000
18 C	12.20	+9.03%	1	1	04-16	PAY250620C00018000
17 C	13.00	0%	1	1	02-20	PAY250620C00017000
16 C	13.96	0%	1	1	02-20	PAY250620C00016000
15 C	0	0%	0			PAY250620C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			PAY250620P00055000
50 P	0	0%	0			PAY250620P00050000
49 P	0	0%	0			PAY250620P00049000
48 P	0	0%	0			PAY250620P00048000
47 P	0	0%	0			PAY250620P00047000
46 P	0	0%	0			PAY250620P00046000
45 P	16.50	+10.07%	1	1	03-12	PAY250620P00045000
44 P	0	0%	0			PAY250620P00044000
43 P	0	0%	0			PAY250620P00043000
42 P	0	0%	0			PAY250620P00042000
41 P	9.40	0%	28	14	01-03	PAY250620P00041000
40 P	2.90	+5.45%	11	17	05-14	PAY250620P00040000
39 P	2.35	+4.44%	5	32	05-15	PAY250620P00039000
38 P	1.85	+2.78%	5	8	05-15	PAY250620P00038000
37 P	1.40	0.00%	2	24	05-15	PAY250620P00037000
36 P	1.00	-4.76%	6	20	05-15	PAY250620P00036000
35 P	0.72	-15.29%	20	34	05-15	PAY250620P00035000
34 P	0.59	+7.27%	1	5	05-14	PAY250620P00034000
33 P	0.45	-43.75%	5	26	05-15	PAY250620P00033000
32 P	2.46	+0.41%	3	37	05-05	PAY250620P00032000
31 P	2.10	-62.83%	476	235	05-02	PAY250620P00031000
30 P	0.35	-80.56%	1	136	05-08	PAY250620P00030000
29 P	0.75	-50.00%	1	37	05-06	PAY250620P00029000
28 P	0.35	+40.00%	1	52	05-12	PAY250620P00028000
27 P	4.10	+36.67%	7	8	03-05	PAY250620P00027000
26 P	0.20	-60.00%	1	20	05-13	PAY250620P00026000
25 P	0.15	-94.00%	1	27	05-14	PAY250620P00025000
24 P	2.05	0%	14	14	03-31	PAY250620P00024000
23 P	2.55	+75.86%	2	10	04-04	PAY250620P00023000
22 P	0.10	-91.38%	2	36	05-12	PAY250620P00022000
21 P	1.00	-34.64%	1	14	04-01	PAY250620P00021000
20 P	0	0%	0			PAY250620P00020000
19 P	0	0%	0			PAY250620P00019000
18 P	0	0%	0			PAY250620P00018000
17 P	0	0%	0			PAY250620P00017000
16 P	0	0%	0			PAY250620P00016000
15 P	0	0%	0			PAY250620P00015000

Share