Dark

Check out our Level2View

PAY
Paymentus Holdings, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

38.95USD+0.828%(+0.32)1,366,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:55:30 AM EDT

39.24USD+1.579%(+0.61)525

After-hours

May 16, 2025 4:33:30 PM EDT

38.19USD-1.951%(-0.76)324

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

PAY Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			PAY250718C00046000
45 C	0	0%	0			PAY250718C00045000
44 C	0	0%	0			PAY250718C00044000
43 C	0	0%	0			PAY250718C00043000
42 C	0	0%	0			PAY250718C00042000
41 C	0	0%	0			PAY250718C00041000
40 C	0	0%	0			PAY250718C00040000
39 C	0	0%	0			PAY250718C00039000
38 C	0	0%	0			PAY250718C00038000
37 C	0	0%	0			PAY250718C00037000
36 C	0	0%	0			PAY250718C00036000
35 C	0	0%	0			PAY250718C00035000
34 C	0	0%	0			PAY250718C00034000
33 C	0	0%	0			PAY250718C00033000
32 C	0	0%	0			PAY250718C00032000
31 C	0	0%	0			PAY250718C00031000
30 C	0	0%	0			PAY250718C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			PAY250718P00046000
45 P	0	0%	0			PAY250718P00045000
44 P	0	0%	0			PAY250718P00044000
43 P	0	0%	0			PAY250718P00043000
42 P	0	0%	0			PAY250718P00042000
41 P	0	0%	0			PAY250718P00041000
40 P	0	0%	0			PAY250718P00040000
39 P	0	0%	0			PAY250718P00039000
38 P	0	0%	0			PAY250718P00038000
37 P	0	0%	0			PAY250718P00037000
36 P	0	0%	0			PAY250718P00036000
35 P	0	0%	0			PAY250718P00035000
34 P	0	0%	0			PAY250718P00034000
33 P	0	0%	0			PAY250718P00033000
32 P	0	0%	0			PAY250718P00032000
31 P	0	0%	0			PAY250718P00031000
30 P	0	0%	0			PAY250718P00030000

Share