Dark

PAY
Paymentus Holdings, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:55 PM EDT

30.78USD+0.473%(+0.14)1,115,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:09:30 AM EDT

30.66USD+0.065%(+0.02)602

After-hours

Oct 1, 2026 4:43:30 PM EDT

30.93USD+0.471%(+0.15)20,266

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	30.9200	31.285000	30.1000	30.8100	+0.555%	1,115,859	0.000%
2026-09-30	29.5400	30.920000	29.5400	30.6400	+2.133%	1,311,744	+0.555%
2026-09-29	29.7400	30.085000	29.3700	30.0000	+0.267%	855,137	+2.700%
2026-09-28	29.9100	30.070000	29.4500	29.9200	-0.829%	733,076	+2.975%
2026-09-25	30.5150	30.830000	30.1250	30.1700	-2.520%	969,905	+2.121%
2026-09-24	30.0000	31.000000	29.2800	30.9500	+3.339%	2,894,821	-0.452%
2026-09-23	32.2700	32.570000	29.6500	29.9500	-7.276%	2,949,377	+2.871%
2026-09-22	34.9900	35.178600	32.1600	32.3000	-6.377%	1,486,734	-4.613%
2026-09-21	35.1300	35.330000	34.4700	34.5000	-1.541%	592,737	-10.696%
2026-09-18	36.0100	36.060000	34.6200	35.0400	-3.017%	1,354,535	-12.072%
2026-09-17	37.3900	37.410000	36.0200	36.1300	-1.392%	822,504	-14.725%
2026-09-16	35.8300	37.230000	35.6700	36.6400	+1.750%	1,363,816	-15.912%
2026-09-15	36.5300	37.450800	35.6100	36.0100	-2.886%	648,569	-14.440%
2026-09-14	36.6700	37.905000	36.6700	37.0800	+1.924%	1,050,642	-16.909%
2026-09-11	36.4900	36.892200	35.5900	36.3800	+0.276%	740,981	-15.311%
2026-09-10	34.9500	36.490000	34.9500	36.2800	+2.980%	786,943	-15.077%
2026-09-09	35.6800	36.191700	34.7700	35.2300	-1.178%	457,469	-12.546%
2026-09-08	36.0000	36.405000	35.0100	35.6500	-1.492%	757,230	-13.576%
2026-09-04	36.1400	36.670000	35.7500	36.1900	-1.577%	895,602	-14.866%
2026-09-03	36.8000	37.250000	35.6200	36.7700	+1.351%	1,203,077	-16.209%
2026-09-02	34.8400	36.639200	34.6500	36.2800	+3.274%	1,980,502	-15.077%
2026-09-01	35.2500	35.930000	34.9700	35.1300	-1.320%	1,136,227	-12.297%
2026-08-31	35.6800	35.960000	34.8600	35.6000	-1.084%	1,063,025	-13.455%
2026-08-28	35.6600	36.660000	35.1900	35.9900	+1.067%	1,131,402	-14.393%
2026-08-27	38.7300	39.255000	35.3600	35.6100	-9.688%	2,489,146	-13.479%
2026-08-26	38.9600	39.555000	38.7600	39.4300	+0.229%	467,781	-21.862%
2026-08-25	39.1300	39.630000	37.8101	39.3400	-1.502%	1,022,582	-21.683%
2026-08-24	40.1000	40.600000	39.7700	39.9400	-0.150%	966,259	-22.859%
2026-08-21	38.2800	40.458000	37.7000	40.0000	+4.112%	1,484,145	-22.975%
2026-08-20	39.4700	39.965000	38.4100	38.4200	-2.906%	1,023,109	-19.807%
2026-08-19	38.2400	39.570000	38.1000	39.5700	+3.262%	1,452,210	-22.138%
2026-08-18	40.6900	40.690000	38.3200	38.3200	-5.755%	1,944,266	-19.598%
2026-08-17	41.4200	41.880000	40.5600	40.6600	-2.867%	521,462	-24.225%
2026-08-14	42.1700	42.500000	40.8000	41.8600	-0.782%	578,010	-26.398%
2026-08-13	40.7900	42.770000	40.4400	42.1900	+4.534%	922,677	-26.973%
2026-08-12	40.6100	40.900000	39.4500	40.3600	-0.616%	730,391	-23.662%
2026-08-11	38.4100	40.820000	38.2500	40.6100	+4.155%	996,297	-24.132%
2026-08-10	38.2400	39.679900	38.1500	38.9900	+1.089%	421,589	-20.980%
2026-08-07	40.0000	40.440000	38.1500	38.5700	-3.863%	705,380	-20.119%
2026-08-06	39.6000	40.710000	38.6800	40.1200	+0.300%	828,507	-23.205%
2026-08-05	43.1300	43.680000	39.5200	40.0000	-10.314%	2,766,926	-22.975%
2026-08-04	40.4800	45.310000	37.2400	44.6000	+29.200%	4,597,710	-30.919%
2026-08-03	34.3000	35.850000	33.9450	34.5200	+1.232%	1,347,224	-10.747%
2026-07-31	34.0800	34.800000	32.4100	34.1000	-2.208%	1,570,759	-9.648%
2026-07-30	34.9400	36.260000	34.1430	34.8700	-4.986%	1,890,028	-11.643%
2026-07-29	34.0200	36.720000	33.9100	36.7000	+7.499%	1,361,636	-16.049%
2026-07-28	31.7800	34.310000	31.7150	34.1400	+8.450%	1,329,046	-9.754%
2026-07-27	29.3300	31.580000	29.0200	31.4800	+9.041%	1,102,419	-2.128%
2026-07-24	29.0900	29.280000	28.6750	28.8700	+0.382%	445,987	+6.720%
2026-07-23	28.8200	29.145000	28.1800	28.7600	-0.998%	739,870	+7.128%
2026-07-22	29.7700	29.900000	28.7700	29.0500	-1.924%	1,100,554	+6.059%
2026-07-21	29.1700	29.860000	28.7502	29.6200	-0.169%	482,798	+4.018%
2026-07-20	29.4500	30.280000	29.0100	29.6700	-0.369%	646,242	+3.842%
2026-07-17	29.0500	29.860000	28.7100	29.7800	+0.472%	708,666	+3.459%
2026-07-16	29.3500	30.030000	29.2850	29.6400	+2.207%	797,410	+3.947%
2026-07-15	28.6700	29.527400	28.3300	29.0000	+2.546%	760,419	+6.241%
2026-07-14	28.3000	29.040000	28.2700	28.2800	-2.281%	910,778	+8.946%
2026-07-13	28.5600	29.290000	28.4500	28.9400	+2.515%	812,849	+6.462%
2026-07-10	27.9700	29.390000	27.9700	28.2300	-0.141%	1,369,344	+9.139%
2026-07-09	28.2100	28.320000	27.0100	28.2700	+0.892%	862,742	+8.985%
2026-07-08	28.1000	28.350000	27.4600	28.0200	-1.719%	1,048,665	+9.957%
2026-07-07	28.4400	28.920000	28.1000	28.5100	+1.279%	1,297,496	+8.067%
2026-07-06	26.8400	28.275000	26.7725	28.1500	+4.028%	879,924	+9.449%
2026-07-02	25.6300	27.110000	25.6300	27.0600	+6.494%	1,134,134	+13.858%
2026-07-01	24.7300	25.840000	24.5500	25.4100	+5.174%	1,133,790	+21.251%
2026-06-30	23.9900	24.640000	23.7173	24.1600	+0.625%	1,177,287	+27.525%
2026-06-29	23.3000	24.415000	23.2500	24.0100	+2.475%	1,337,718	+28.322%
2026-06-26	21.2500	23.500000	21.2400	23.4300	+10.155%	11,410,298	+31.498%
2026-06-25	21.6500	21.975000	21.0800	21.2700	-2.117%	876,197	+44.852%
2026-06-24	20.6700	21.830000	20.6700	21.7300	+5.691%	794,974	+41.786%
2026-06-23	20.2100	20.600000	20.1400	20.5600	+1.732%	998,298	+49.854%
2026-06-22	20.8900	21.390000	20.1100	20.2100	-4.082%	709,215	+52.449%
2026-06-18	20.9100	21.310000	20.6500	21.0700	+0.621%	1,113,727	+46.227%
2026-06-17	21.7400	22.240000	20.7550	20.9400	-4.121%	906,591	+47.135%
2026-06-16	21.5800	22.250000	21.4400	21.8400	+2.825%	792,073	+41.071%
2026-06-15	21.2500	21.710000	20.8700	21.2400	+0.568%	950,232	+45.056%
2026-06-12	20.7800	21.270000	20.5000	21.1200	+2.078%	725,362	+45.881%
2026-06-11	20.8200	21.040000	20.3901	20.6900	-1.476%	628,759	+48.913%
2026-06-10	20.9600	21.370000	20.6764	21.0000	-0.521%	791,709	+46.714%
2026-06-09	20.3500	21.330000	20.3300	21.1100	+2.825%	1,243,938	+45.950%
2026-06-08	20.7700	21.090000	20.4400	20.5300	-1.770%	709,619	+50.073%
2026-06-05	21.2800	21.380000	20.5200	20.9000	-1.275%	1,174,104	+47.416%
2026-06-04	21.4700	21.685000	21.0700	21.1700	+0.284%	709,656	+45.536%
2026-06-03	22.0000	22.265000	20.7350	21.1100	-5.548%	1,043,906	+45.950%
2026-06-02	24.0000	24.000000	21.8200	22.3500	-7.873%	1,239,388	+37.852%
2026-06-01	23.7300	24.380000	23.5200	24.2600	+3.278%	1,340,117	+26.999%
2026-05-29	23.5700	23.570000	22.9800	23.4900	+1.032%	900,607	+31.162%
2026-05-28	23.1900	23.600000	22.9500	23.2500	-0.172%	1,243,223	+32.516%
2026-05-27	23.1200	23.965000	22.8400	23.2900	+0.215%	485,410	+32.289%
2026-05-26	23.2400	23.680000	23.0350	23.2400	-0.896%	578,649	+32.573%
2026-05-22	23.4800	24.010000	23.1600	23.4500	-0.128%	741,086	+31.386%
2026-05-21	24.1100	24.270000	23.1300	23.4800	-3.889%	932,069	+31.218%
2026-05-20	24.0100	24.600000	23.4550	24.4300	+1.201%	647,793	+26.115%
2026-05-19	24.6400	24.820000	23.7900	24.1400	-1.187%	761,781	+27.630%
2026-05-18	24.2500	24.940000	24.1000	24.4300	+0.618%	598,432	+26.115%
2026-05-15	24.9200	25.050000	24.1900	24.2800	-2.176%	473,296	+26.895%
2026-05-14	24.7500	25.365000	24.2750	24.8200	+0.649%	628,963	+24.134%
2026-05-13	26.1700	26.390000	24.6600	24.6600	-7.084%	564,497	+24.939%
2026-05-12	26.6700	26.870000	25.7100	26.5400	-0.487%	687,499	+16.089%
2026-05-11	26.4300	27.540000	26.0000	26.6700	+0.113%	876,135	+15.523%
2026-05-08	27.5500	27.550000	26.5900	26.6400	-4.345%	307,935	+15.653%
2026-05-07	27.3200	28.110000	27.3200	27.8500	+2.578%	430,153	+10.628%
2026-05-06	26.3800	28.070000	26.2014	27.1500	+2.919%	728,581	+13.481%
2026-05-05	32.5300	32.530000	25.7550	26.3800	-7.827%	1,718,797	+16.793%
2026-05-04	27.7600	28.945000	27.3900	28.6200	+3.098%	730,476	+7.652%
2026-05-01	28.3800	28.950000	27.7400	27.7600	-1.034%	591,551	+10.987%
2026-04-30	27.6400	28.210000	27.5200	28.0500	+0.286%	350,864	+9.840%
2026-04-29	27.7900	28.360000	27.7900	27.9700	-0.107%	386,014	+10.154%
2026-04-28	27.9700	28.260000	27.7200	28.0000	+0.974%	279,752	+10.036%
2026-04-27	27.1000	28.060000	27.0500	27.7300	+1.761%	374,154	+11.107%
2026-04-24	26.9800	27.440000	26.6500	27.2500	+0.963%	831,127	+13.064%
2026-04-23	28.6200	28.620000	26.7350	26.9900	-6.899%	390,846	+14.153%
2026-04-22	28.7800	29.210000	28.4700	28.9900	+1.328%	279,387	+6.278%
2026-04-21	29.1100	29.770000	28.4700	28.6100	-1.243%	464,992	+7.690%
2026-04-20	28.5900	29.190000	28.4300	28.9700	+1.329%	318,954	+6.351%
2026-04-17	28.2600	28.720000	28.1100	28.5900	+2.180%	433,989	+7.765%
2026-04-16	27.4200	28.140000	27.2300	27.9800	+3.019%	356,413	+10.114%
2026-04-15	25.7850	27.220000	25.7850	27.1600	+5.558%	388,260	+13.439%
2026-04-14	25.6900	26.280000	25.5200	25.7300	+0.547%	233,592	+19.743%
2026-04-13	24.2600	25.840000	24.2600	25.5900	+5.049%	497,599	+20.399%
2026-04-10	24.8400	24.886612	24.1250	24.3600	-2.404%	278,416	+26.478%
2026-04-09	24.7900	25.060000	24.2000	24.9600	+0.080%	399,997	+23.438%
2026-04-08	25.6100	26.000000	24.7800	24.9400	+0.281%	484,120	+23.536%
2026-04-07	25.0300	25.470000	24.7700	24.8700	-1.893%	386,589	+23.884%
2026-04-06	25.0000	25.989900	24.8717	25.3500	+0.476%	311,988	+21.538%
2026-04-02	24.4800	25.595000	24.0700	25.2300	+1.570%	270,312	+22.117%
2026-04-01	25.5500	25.900000	24.6600	24.8400	-2.205%	435,669	+24.034%
2026-03-31	24.9900	25.530000	24.6300	25.4000	+3.001%	379,502	+21.299%
2026-03-30	24.4800	24.995000	24.3700	24.6600	+0.653%	351,120	+24.939%
2026-03-27	24.8700	25.190000	24.4400	24.5000	-2.623%	510,231	+25.755%
2026-03-26	25.0300	25.980000	24.9950	25.1600	+0.239%	292,325	+22.456%
2026-03-25	25.4600	25.645000	24.7200	25.1000	+0.080%	395,577	+22.749%
2026-03-24	24.7800	25.535000	24.4400	25.0800	+0.240%	476,240	+22.847%
2026-03-23	24.5900	25.200000	24.2430	25.0200	+2.878%	623,645	+23.141%
2026-03-20	24.0900	24.640000	23.5650	24.3200	+0.165%	632,321	+26.686%
2026-03-19	24.7000	25.130000	24.0850	24.2800	-2.215%	644,075	+26.895%
2026-03-18	24.8900	25.440000	24.6500	24.8300	-1.036%	647,050	+24.084%
2026-03-17	24.8000	25.655000	24.2000	25.0900	+2.116%	361,861	+22.798%
2026-03-16	24.4400	24.960000	24.3200	24.5700	+0.738%	659,410	+25.397%
2026-03-13	24.1800	24.780000	24.0600	24.3900	+1.119%	666,629	+26.322%
2026-03-12	25.4700	26.240000	24.1150	24.1200	-5.449%	569,616	+27.736%
2026-03-11	26.0900	26.690000	25.3050	25.5100	-1.960%	585,289	+20.776%
2026-03-10	25.8200	26.170100	25.1800	26.0200	+0.931%	714,611	+18.409%
2026-03-09	25.5100	25.810000	24.7650	25.7800	-0.232%	577,106	+19.511%
2026-03-06	25.4200	25.890000	24.8600	25.8400	+1.373%	537,636	+19.234%
2026-03-05	25.3900	25.870000	25.1100	25.4900	+0.592%	641,795	+20.871%
2026-03-04	25.6600	25.890000	25.3000	25.3400	-1.131%	729,554	+21.586%
2026-03-03	24.1900	25.680000	23.9750	25.6300	+3.597%	774,195	+20.211%
2026-03-02	24.0900	25.000000	23.6200	24.7400	+1.103%	908,600	+24.535%
2026-02-27	24.2400	25.000000	23.9000	24.4700	-1.450%	1,023,771	+25.909%
2026-02-26	24.4900	25.060000	24.2100	24.8300	+2.688%	841,042	+24.084%
2026-02-25	24.7800	24.990000	22.8900	24.1800	-1.986%	1,158,975	+27.419%
2026-02-24	22.0200	24.750000	22.0200	24.6700	+1.107%	2,872,939	+24.889%
2026-02-23	25.4500	25.565000	23.7650	24.4000	-5.864%	2,373,146	+26.270%
2026-02-20	25.4200	26.200000	24.9400	25.9200	+6.012%	1,213,850	+18.866%
2026-02-19	24.1700	24.750000	23.9100	24.4500	+0.164%	451,302	+26.012%
2026-02-18	23.6900	24.580000	23.6900	24.4100	+4.005%	505,425	+26.219%
2026-02-17	22.9800	23.850000	22.7800	23.4700	+1.602%	1,156,092	+31.274%
2026-02-13	23.4000	23.785000	22.9700	23.1000	-0.388%	729,495	+33.377%
2026-02-12	24.6000	24.720000	22.8800	23.1900	-5.463%	936,022	+32.859%
2026-02-11	25.0000	25.000000	24.2500	24.5300	-2.928%	863,964	+25.601%
2026-02-10	25.1200	25.646000	25.0000	25.2700	+1.772%	470,552	+21.923%
2026-02-09	24.7300	25.190000	24.5800	24.8300	+0.081%	584,694	+24.084%
2026-02-06	24.7100	25.085000	24.3200	24.8100	+1.805%	803,224	+24.184%
2026-02-05	24.9500	25.500000	24.0400	24.3700	-3.024%	409,375	+26.426%
2026-02-04	24.5000	25.440000	23.8200	25.1300	+2.154%	1,021,727	+22.602%
2026-02-03	26.7700	27.035000	24.5600	24.6000	-9.492%	1,007,120	+25.244%
2026-02-02	26.6100	27.390000	26.3700	27.1800	+1.684%	572,566	+13.355%
2026-01-30	27.3100	27.650000	26.6600	26.7300	-2.729%	513,112	+15.264%
2026-01-29	28.1800	28.540000	27.1850	27.4800	-3.205%	703,091	+12.118%
2026-01-28	29.4900	29.490000	28.0700	28.3900	-3.567%	529,764	+8.524%
2026-01-27	29.6200	29.810000	29.1390	29.4400	-0.406%	535,355	+4.654%
2026-01-26	29.5500	29.995000	29.5000	29.5600	0.000%	267,046	+4.229%
2026-01-23	29.4100	29.680000	29.0401	29.5600	+0.237%	350,400	+4.229%
2026-01-22	29.1700	29.770000	29.1700	29.4900	+2.006%	454,694	+4.476%
2026-01-21	28.7000	29.260000	28.5550	28.9100	+1.760%	606,688	+6.572%
2026-01-20	28.6000	29.245000	28.2200	28.4100	-2.371%	477,706	+8.448%
2026-01-16	29.2400	29.240000	28.6400	29.1000	-0.716%	376,265	+5.876%
2026-01-15	29.7400	29.910000	29.0950	29.3100	-0.846%	538,571	+5.118%
2026-01-14	29.7500	30.305000	29.3500	29.5600	-0.605%	604,653	+4.229%
2026-01-13	30.0900	30.178000	28.9500	29.7400	-1.032%	670,509	+3.598%
2026-01-12	30.2500	30.390000	29.8800	30.0500	-0.891%	529,600	+2.529%
2026-01-09	30.4600	30.750000	30.0126	30.3200	-0.361%	716,485	+1.616%
2026-01-08	30.0000	30.530000	29.8900	30.4300	+0.595%	635,119	+1.249%
2026-01-07	30.2900	31.020000	29.9900	30.2500	+0.132%	557,621	+1.851%
2026-01-06	29.7800	30.280000	29.3900	30.2100	+2.164%	776,867	+1.986%
2026-01-05	28.6300	29.930000	28.6200	29.5700	+3.864%	869,681	+4.193%
2026-01-02	31.4300	31.520000	28.2100	28.4700	-9.877%	1,435,626	+8.219%
2025-12-31	31.3100	31.660000	30.9588	31.5900	+0.766%	896,079	-2.469%
2025-12-30	31.6000	31.680000	31.3500	31.3500	-1.693%	830,632	-1.722%
2025-12-29	31.2800	31.905000	30.9500	31.8900	+1.302%	1,493,636	-3.387%
2025-12-26	31.5200	31.780000	31.2750	31.4800	-0.443%	695,951	-2.128%
2025-12-24	30.9400	31.630000	30.9400	31.6200	+1.055%	343,940	-2.562%
2025-12-23	31.1300	31.350000	30.7100	31.2900	+0.514%	544,266	-1.534%
2025-12-22	30.1100	31.350000	30.0350	31.1300	+3.422%	846,256	-1.028%
2025-12-19	30.1200	30.739000	29.8400	30.1000	-0.594%	1,610,369	+2.359%
2025-12-18	30.4500	31.000000	29.9300	30.2800	+0.967%	1,530,036	+1.750%
2025-12-17	30.7100	31.070000	29.5800	29.9900	-2.503%	788,732	+2.734%
2025-12-16	30.3600	30.815000	30.3500	30.7600	+1.720%	954,723	+0.163%
2025-12-15	32.0200	32.153600	30.1700	30.2400	-5.500%	900,565	+1.885%
2025-12-12	32.9700	33.175000	31.8100	32.0000	-2.795%	877,284	-3.719%
2025-12-11	34.0800	34.450000	32.5800	32.9200	-5.457%	1,009,494	-6.409%
2025-12-10	34.7700	35.260000	34.0600	34.8200	-0.656%	495,033	-11.516%
2025-12-09	35.0900	36.170000	34.9600	35.0500	-0.029%	339,065	-12.097%
2025-12-08	35.3700	35.690000	34.9300	35.0600	-0.369%	435,267	-12.122%
2025-12-05	36.2200	36.960000	35.1700	35.1900	-3.589%	417,228	-12.447%
2025-12-04	35.0000	36.680000	34.8400	36.5000	+4.765%	822,403	-15.589%
2025-12-03	34.6500	35.105000	34.5100	34.8400	+0.461%	396,095	-11.567%
2025-12-02	34.6200	35.160000	34.2600	34.6800	+0.434%	510,238	-11.159%
2025-12-01	34.5000	35.180000	34.2500	34.5300	-0.547%	322,062	-10.773%
2025-11-28	34.5000	35.020000	34.3700	34.7200	+1.520%	280,779	-11.262%
2025-11-26	34.4700	34.770000	34.0901	34.2000	-0.233%	436,367	-9.912%
2025-11-25	33.0000	34.360000	33.0000	34.2800	+3.628%	588,453	-10.123%
2025-11-24	33.3100	33.410000	32.6700	33.0800	-0.988%	688,709	-6.862%
2025-11-21	32.5900	33.420000	31.9900	33.4100	+2.328%	590,820	-7.782%
2025-11-20	35.0800	35.155000	32.4200	32.6500	-5.854%	843,677	-5.636%
2025-11-19	34.6500	34.860000	33.7200	34.6800	+0.289%	755,586	-11.159%
2025-11-18	36.3200	36.440000	34.1000	34.5800	-6.135%	922,824	-10.902%
2025-11-17	37.6500	37.960000	36.8300	36.8400	-2.281%	529,442	-16.368%
2025-11-14	37.1500	38.210000	36.6726	37.7000	+0.346%	830,212	-18.276%
2025-11-13	36.5100	37.580000	36.1030	37.5700	+2.148%	830,364	-17.993%
2025-11-12	38.0500	38.250000	36.7500	36.7800	-2.518%	598,048	-16.232%
2025-11-11	37.9700	38.020000	37.4500	37.7300	-0.159%	480,100	-18.341%
2025-11-10	37.5000	38.040000	36.9400	37.7900	+0.881%	796,124	-18.470%
2025-11-07	36.4900	37.570000	35.9900	37.4600	+3.652%	891,690	-17.752%
2025-11-06	35.5900	36.609900	34.7900	36.1400	+1.889%	918,572	-14.748%
2025-11-05	35.6900	35.980000	34.5400	35.4700	-1.745%	1,053,031	-13.138%
2025-11-04	33.6700	36.269900	33.0200	36.1000	+26.180%	2,681,757	-14.654%
2025-11-03	28.6600	29.000000	27.9300	28.6100	+0.035%	1,233,070	+7.690%
2025-10-31	28.6000	29.070000	28.0700	28.6000	+0.316%	738,676	+7.727%
2025-10-30	29.4200	29.740000	28.4000	28.5100	-3.093%	492,711	+8.067%
2025-10-29	30.3500	30.440000	29.3000	29.4200	-4.013%	623,149	+4.725%
2025-10-28	31.3000	31.521000	30.3100	30.6500	-2.326%	616,097	+0.522%
2025-10-27	31.6500	31.780000	31.2300	31.3800	+0.577%	433,430	-1.816%
2025-10-24	31.0300	31.660000	30.9200	31.2000	+1.332%	430,762	-1.250%
2025-10-23	30.4000	30.890000	30.2000	30.7900	+1.886%	536,679	+0.065%
2025-10-22	29.9600	30.730000	29.8600	30.2200	+0.432%	552,856	+1.952%
2025-10-21	29.2500	30.660000	29.2300	30.0900	+2.277%	575,859	+2.393%
2025-10-20	29.5000	30.070000	29.3400	29.4200	+0.307%	486,758	+4.725%
2025-10-17	29.1900	29.550000	28.8300	29.3300	+1.173%	1,086,902	+5.046%
2025-10-16	29.7600	30.170000	28.9200	28.9900	-2.751%	1,029,310	+6.278%
2025-10-15	29.6200	30.460000	29.6200	29.8100	+1.051%	683,134	+3.355%
2025-10-14	28.3700	29.810000	28.1900	29.5000	+2.967%	881,438	+4.441%
2025-10-13	30.4700	30.560000	28.5900	28.6500	-5.446%	1,207,286	+7.539%
2025-10-10	31.7800	31.940000	30.1100	30.3000	-5.045%	624,276	+1.683%
2025-10-09	32.0400	32.250000	31.8350	31.9100	-0.125%	312,505	-3.447%
2025-10-08	32.7600	32.760000	31.6300	31.9500	-1.175%	469,600	-3.568%
2025-10-07	33.1300	33.535000	32.3100	32.3300	-2.030%	1,018,791	-4.702%
2025-10-06	32.6600	33.300000	32.3100	33.0000	+1.601%	742,575	-6.636%
2025-10-03	30.9600	32.905000	30.8920	32.4800	+4.572%	968,692	-5.142%
2025-10-02	30.9800	31.330000	30.6500	31.0600	+1.338%	1,018,103	-0.805%
2025-10-01	30.4600	30.890000	30.2600	30.6500	+0.163%	775,082	+0.522%
2025-09-30	31.2000	31.240000	30.0000	30.6000	-1.513%	651,210	+0.686%
2025-09-29	31.5500	31.645000	30.8600	31.0700	-0.576%	1,102,139	-0.837%
2025-09-26	31.1200	31.460000	30.6400	31.2500	+0.774%	963,156	-1.408%
2025-09-25	31.3900	31.750000	30.8700	31.0100	-2.084%	393,859	-0.645%
2025-09-24	32.6000	32.720000	31.6500	31.6700	-2.162%	597,139	-2.716%
2025-09-23	33.6900	33.690000	32.0700	32.3700	-4.570%	1,110,536	-4.819%
2025-09-22	34.1400	34.315000	33.1200	33.9200	-1.823%	696,009	-9.169%
2025-09-19	34.8700	35.130000	34.2200	34.5500	-0.029%	1,882,977	-10.825%
2025-09-18	35.5200	35.689900	34.0200	34.5600	-1.623%	1,058,955	-10.851%
2025-09-17	33.2100	35.370000	33.2100	35.1300	+6.229%	1,404,668	-12.297%
2025-09-16	32.3600	33.090000	32.0100	33.0700	+2.798%	721,118	-6.834%
2025-09-15	32.9900	33.090000	31.8400	32.1700	-1.801%	963,497	-4.228%
2025-09-12	33.1300	33.460000	32.7500	32.7600	-0.426%	1,017,022	-5.952%
2025-09-11	35.0700	35.070000	32.5200	32.9000	-6.454%	1,385,262	-6.353%
2025-09-10	35.3500	35.970000	34.8900	35.1700	-1.319%	1,154,783	-12.397%
2025-09-09	35.7000	35.930000	35.2100	35.6400	-0.252%	451,528	-13.552%
2025-09-08	36.9800	37.200000	35.6900	35.7300	-3.118%	901,306	-13.770%
2025-09-05	36.9300	37.240000	35.7800	36.8800	-0.459%	1,020,967	-16.459%
2025-09-04	37.5400	37.970000	36.0100	37.0500	-2.551%	1,117,037	-16.842%
2025-09-03	37.5300	38.090000	37.1050	38.0200	+1.198%	592,852	-18.964%
2025-09-02	38.3500	38.660000	37.4500	37.5700	-3.493%	621,598	-17.993%
2025-08-29	38.8600	39.250000	38.5400	38.9300	+0.542%	848,100	-20.858%
2025-08-28	38.2500	39.380000	38.1200	38.7200	+1.361%	861,068	-20.429%
2025-08-27	38.2100	38.310000	37.5800	38.2000	-0.183%	976,382	-19.346%
2025-08-26	37.7600	38.400000	37.5049	38.2700	+1.243%	685,853	-19.493%
2025-08-25	38.5400	38.880000	37.5300	37.8000	-1.920%	834,388	-18.492%
2025-08-22	37.3300	38.630000	37.0108	38.5400	+3.742%	1,080,775	-20.057%
2025-08-21	36.8800	37.220000	36.4700	37.1500	-0.188%	1,105,765	-17.066%
2025-08-20	37.0600	37.280000	36.3900	37.2200	+0.432%	316,457	-17.222%
2025-08-19	37.4100	37.410000	36.4700	37.0600	-1.121%	475,551	-16.865%
2025-08-18	37.4500	37.780000	36.8650	37.4800	+0.080%	489,179	-17.796%
2025-08-15	37.4700	37.910000	37.1850	37.4500	+0.456%	482,956	-17.730%
2025-08-14	36.4000	37.340000	35.9101	37.2800	+1.167%	529,206	-17.355%
2025-08-13	35.7000	36.960000	35.6450	36.8500	+3.250%	560,282	-16.391%
2025-08-12	34.4500	35.770000	34.1200	35.6900	+4.448%	739,692	-13.673%
2025-08-11	33.8400	34.200000	33.2100	34.1700	+0.767%	562,888	-9.833%
2025-08-08	33.8000	34.130000	33.5000	33.9100	+0.593%	944,855	-9.142%
2025-08-07	34.3400	34.489900	32.8300	33.7100	-1.288%	1,075,191	-8.603%
2025-08-06	33.2000	34.440000	32.9000	34.1500	+3.957%	1,383,476	-9.780%
2025-08-05	30.9900	33.330100	29.7000	32.8500	+12.001%	2,522,780	-6.210%
2025-08-04	28.6400	29.800000	28.2600	29.3300	+3.676%	1,542,464	+5.046%
2025-08-01	27.6200	28.416700	27.3202	28.2900	+1.471%	1,033,497	+8.908%
2025-07-31	27.8300	28.480000	27.6500	27.8800	+0.252%	527,297	+10.509%
2025-07-30	28.2500	28.437900	27.7600	27.8100	-1.418%	386,096	+10.787%
2025-07-29	28.6400	28.725000	27.8400	28.2100	-1.018%	789,035	+9.217%
2025-07-28	28.7700	29.380000	28.3600	28.5000	-0.419%	302,000	+8.105%
2025-07-25	28.7700	29.050000	28.5358	28.6200	-0.797%	387,129	+7.652%
2025-07-24	29.3600	29.360000	28.6104	28.8500	-2.071%	260,851	+6.794%
2025-07-23	29.7300	29.730000	29.1400	29.4600	-0.372%	408,750	+4.582%
2025-07-22	29.9700	30.765300	29.4250	29.5700	+0.715%	527,248	+4.193%
2025-07-21	29.1300	29.640000	28.8300	29.3600	+1.381%	367,424	+4.939%
2025-07-18	29.4400	29.535000	28.6500	28.9600	-1.831%	437,694	+6.388%
2025-07-17	29.7800	30.060000	29.4700	29.5000	-0.270%	362,287	+4.441%
2025-07-16	29.5900	30.030000	29.1200	29.5800	+0.578%	470,793	+4.158%
2025-07-15	30.0100	30.243000	29.1400	29.4100	-2.130%	569,265	+4.760%
2025-07-14	29.1500	30.890000	29.1100	30.0500	+5.810%	1,166,601	+2.529%
2025-07-11	29.2500	29.338200	28.2400	28.4000	-3.072%	545,987	+8.486%
2025-07-10	30.4000	30.400000	29.2100	29.3000	-3.934%	541,518	+5.154%
2025-07-09	30.6700	30.860000	30.2300	30.5000	+0.131%	566,579	+1.016%
2025-07-08	30.9700	31.276400	30.3500	30.4600	-1.456%	452,014	+1.149%
2025-07-07	31.1300	31.665000	30.5900	30.9100	-0.419%	916,325	-0.324%
2025-07-03	31.3300	31.570000	31.0100	31.0400	-0.257%	627,519	-0.741%
2025-07-02	32.2000	32.300000	30.9000	31.1200	-3.354%	559,150	-0.996%
2025-07-01	32.4800	33.000000	31.5500	32.2000	-1.679%	1,074,639	-4.317%
2025-06-30	32.7000	33.260000	32.6400	32.7500	+1.550%	829,640	-5.924%
2025-06-27	33.9750	34.120000	32.0200	32.2500	-4.359%	587,924	-4.465%
2025-06-26	33.7800	34.300000	33.6250	33.7200	-0.089%	556,603	-8.630%
2025-06-25	34.0700	34.070000	33.2400	33.7500	-0.852%	616,322	-8.711%
2025-06-24	33.4900	34.090000	32.3700	34.0400	+5.387%	729,320	-9.489%
2025-06-23	31.6200	32.499000	31.0200	32.3000	+0.560%	788,044	-4.613%
2025-06-20	32.8600	33.000000	31.8400	32.1200	-1.804%	1,347,434	-4.078%
2025-06-18	33.4200	34.000000	32.5000	32.7100	-2.124%	667,928	-5.809%
2025-06-17	33.4300	33.790000	33.0100	33.4200	-0.269%	594,426	-7.810%
2025-06-16	33.0800	33.832400	32.9100	33.5100	+2.571%	586,472	-8.057%
2025-06-13	33.7500	34.034900	32.3250	32.6700	-5.222%	832,272	-5.693%
2025-06-12	35.0400	35.393200	34.0000	34.4700	-2.213%	519,340	-10.618%
2025-06-11	35.6900	35.790000	34.8200	35.2500	-1.150%	697,115	-12.596%
2025-06-10	36.1600	36.265000	35.5406	35.6600	-1.437%	255,436	-13.601%
2025-06-09	37.0000	37.000000	35.8001	36.1800	-0.768%	434,695	-14.842%
2025-06-06	36.2700	36.780000	35.8300	36.4600	+1.815%	618,311	-15.496%
2025-06-05	38.1700	38.170000	34.9500	35.8100	-6.207%	1,323,685	-13.963%
2025-06-04	38.6900	38.920100	37.9000	38.1800	-1.395%	742,144	-19.303%
2025-06-03	39.7700	40.020000	37.3400	38.7200	-2.518%	1,170,295	-20.429%
2025-06-02	38.1800	39.750000	37.5000	39.7200	+4.006%	878,254	-22.432%
2025-05-30	38.3300	39.100000	37.3100	38.1900	-0.105%	776,927	-19.324%
2025-05-29	37.1500	38.420000	36.4900	38.2300	+3.717%	665,883	-19.409%
2025-05-28	37.4500	37.460000	36.7100	36.8600	-1.575%	325,058	-16.413%
2025-05-27	37.5200	37.715000	36.7300	37.4500	+0.780%	477,368	-17.730%
2025-05-23	37.2900	38.290000	36.2900	37.1600	-2.004%	559,210	-17.088%
2025-05-22	38.5100	38.690000	37.0801	37.9200	-1.914%	779,961	-18.750%
2025-05-21	39.0300	39.570000	38.5000	38.6600	-2.127%	320,368	-20.305%
2025-05-20	39.5200	39.860000	38.4100	39.5000	-0.853%	454,229	-22.000%
2025-05-19	37.5000	40.025000	35.3900	39.8400	+2.338%	1,263,487	-22.666%
2025-05-16	39.0300	40.432600	38.2300	38.9300	+0.777%	1,366,039	-20.858%
2025-05-15	38.1200	38.690000	37.3000	38.6300	+0.888%	322,141	-20.243%
2025-05-14	38.2100	38.500000	37.9400	38.2900	+0.314%	291,099	-19.535%
2025-05-13	38.4600	38.880000	37.8700	38.1700	-0.079%	418,884	-19.282%
2025-05-12	38.0000	38.731100	37.6300	38.2000	+3.664%	557,047	-19.346%
2025-05-09	37.0000	37.390000	36.4400	36.8500	-0.298%	405,596	-16.391%
2025-05-08	35.8900	37.030000	35.5100	36.9600	+4.643%	606,963	-16.640%
2025-05-07	35.0000	35.730000	34.7800	35.3200	+0.684%	767,658	-12.769%
2025-05-06	34.5000	36.188100	33.4600	35.0800	+2.783%	1,083,305	-12.172%
2025-05-05	34.2400	34.805000	34.1300	34.1300	-1.244%	415,699	-9.728%
2025-05-02	33.6300	34.690000	33.5400	34.5600	+3.318%	569,643	-10.851%
2025-05-01	32.6400	33.700000	32.1900	33.4500	+3.050%	718,180	-7.892%
2025-04-30	32.0500	32.638200	31.6800	32.4600	-0.643%	312,703	-5.083%
2025-04-29	32.2700	32.690000	32.0500	32.6700	+1.966%	260,079	-5.693%
2025-04-28	31.3600	32.330000	31.3450	32.0400	+2.103%	327,839	-3.839%
2025-04-25	30.8700	31.428700	30.6300	31.3800	+0.771%	191,278	-1.816%
2025-04-24	30.3500	31.310000	30.2400	31.1400	+3.147%	148,213	-1.060%
2025-04-23	30.8800	31.850000	29.9500	30.1900	+0.600%	437,042	+2.054%
2025-04-22	28.7900	30.040000	28.4800	30.0100	+5.893%	275,857	+2.666%
2025-04-21	29.0000	29.130000	28.0700	28.3400	-2.745%	208,458	+8.716%
2025-04-17	29.1300	29.760000	28.8100	29.1400	+0.103%	296,248	+5.731%
2025-04-16	29.7400	29.915000	28.6500	29.1100	-3.193%	298,789	+5.840%
2025-04-15	28.2600	30.190000	28.0000	30.0700	+7.393%	796,336	+2.461%
2025-04-14	28.2500	28.555000	27.4400	28.0000	+0.647%	355,926	+10.036%
2025-04-11	26.4500	27.950000	26.0200	27.8200	+5.100%	606,335	+10.748%

document.getElementById("KLQGgG").onerror = function(){this.style.display='none';}; .dark-mode .FVsHQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVsHQv{ color: #333333; background-color: white; border: 2px solid #333333; }PAYPaymentus Holdings, Inc.stock NYSE

PAY
Paymentus Holdings, Inc.
stock NYSE