Dark

Check out our Level2View

PAY
Paymentus Holdings, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

38.95USD+0.828%(+0.32)1,366,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:55:30 AM EDT

39.24USD+1.579%(+0.61)525

After-hours

May 16, 2025 4:33:30 PM EDT

38.19USD-1.951%(-0.76)324

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
487	48	9	2,209

PAY May 16, 2025 Exp. - Volume by Strike

Puts

Calls

PAY May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

PAY May 16, 2025 Exp. - Max Pain @ $32.00

Puts

Calls

PAY May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			PAY250516C00046000
45 C	0	0%	0			PAY250516C00045000
44 C	0	0%	0			PAY250516C00044000
43 C	0	0%	0			PAY250516C00043000
42 C	0	0%	0			PAY250516C00042000
41 C	0.14	-84.62%	8	8	05-06	PAY250516C00041000
40 C	0.06	-60.00%	3	39	05-15	PAY250516C00040000
39 C	0.26	+13.04%	1	1	05-14	PAY250516C00039000
38 C	0.50	-23.08%	2	15	05-15	PAY250516C00038000
37 C	1.12	-22.76%	2	21	05-15	PAY250516C00037000
36 C	1.15	-21.77%	6	43	05-09	PAY250516C00036000
35 C	3.11	0.00%	1	84	05-15	PAY250516C00035000
34 C	4.25	+0.71%	1	75	05-15	PAY250516C00034000
33 C	2.65	-35.37%	12	31	05-06	PAY250516C00033000
32 C	3.30	+22.22%	10	12	05-06	PAY250516C00032000
31 C	2.60	-5.11%	16	12	04-25	PAY250516C00031000
30 C	8.07	-4.04%	5	41	05-15	PAY250516C00030000
29 C	3.30	+37.50%	1	99	04-23	PAY250516C00029000
28 C	5.30	+28.33%	1	17	04-29	PAY250516C00028000
27 C	10.04	+67.33%	7	21	05-08	PAY250516C00027000
26 C	7.10	+6.61%	1	4	04-29	PAY250516C00026000
25 C	2.65	+32.50%	1	11	04-08	PAY250516C00025000
24 C	3.40	0%	1	1	03-31	PAY250516C00024000
23 C	0	0%	0			PAY250516C00023000
22 C	0	0%	0			PAY250516C00022000
21 C	0	0%	0			PAY250516C00021000
20 C	0	0%	0			PAY250516C00020000
19 C	0	0%	0			PAY250516C00019000
18 C	0	0%	0			PAY250516C00018000
17 C	0	0%	0			PAY250516C00017000
15 C	0	0%	0			PAY250516C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			PAY250516P00046000
45 P	0	0%	0			PAY250516P00045000
44 P	0	0%	0			PAY250516P00044000
43 P	0	0%	0			PAY250516P00043000
42 P	0	0%	0			PAY250516P00042000
41 P	0	0%	0			PAY250516P00041000
40 P	5.96	-12.35%	1	1	05-06	PAY250516P00040000
39 P	0.95	-20.83%	4	8	05-14	PAY250516P00039000
38 P	0.30	-37.50%	3	10	05-15	PAY250516P00038000
37 P	0.33	-92.83%	2	3	05-12	PAY250516P00037000
36 P	0.65	-70.45%	20	10	05-09	PAY250516P00036000
35 P	0.10	0.00%	3	17	05-13	PAY250516P00035000
34 P	0.60	-60.00%	1	38	05-07	PAY250516P00034000
33 P	0.05	-87.80%	2	48	05-08	PAY250516P00033000
32 P	0.28	-86.67%	1	76	05-07	PAY250516P00032000
31 P	0.25	-85.38%	2	1,513	05-06	PAY250516P00031000
30 P	0.32	-20.00%	3	79	05-07	PAY250516P00030000
29 P	0.27	-76.52%	6	28	05-07	PAY250516P00029000
28 P	0.30	-25.00%	2	116	05-09	PAY250516P00028000
27 P	0.11	-90.09%	6	68	05-06	PAY250516P00027000
26 P	0.05	-85.71%	1	43	05-08	PAY250516P00026000
25 P	0.05	-50.00%	17	51	05-12	PAY250516P00025000
24 P	0.35	-53.33%	40	16	05-02	PAY250516P00024000
23 P	0.06	-70.00%	3	67	05-06	PAY250516P00023000
22 P	0.15	-78.57%	28	26	05-02	PAY250516P00022000
21 P	0	0%	0			PAY250516P00021000
20 P	0	0%	0			PAY250516P00020000
19 P	0	0%	0			PAY250516P00019000
18 P	0	0%	0			PAY250516P00018000
17 P	0	0%	0			PAY250516P00017000
15 P	0	0%	0			PAY250516P00015000

Share