Dark

Check out our Dark Pool Levels

PAGS
PagSeguro Digital Ltd.
stock NYSE

At Close

Jun 18, 2026 3:59:59 PM EDT

8.81USD-1.122%(-0.10)6,591,608

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 9:28:30 AM EDT

9.01USD+1.122%(+0.10)1,907

After-hours

Jun 18, 2026 4:10:30 PM EDT

8.82USD+0.114%(+0.01)1,001,777

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	2,288	318	286

PAGS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PAGS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAGS Nov 20, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

PAGS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.35	+600.00%	1	2	05-13	PAGS261120C00020000
18 C	0.20	0%	2	2	03-17	PAGS261120C00018000
17 C	0.38	+52.00%	2	4	05-13	PAGS261120C00017000
16 C	0.37	0%	27	24	04-01	PAGS261120C00016000
15 C	0.70	+7.69%	35	2,006	05-07	PAGS261120C00015000
14 C	0	0%	0			PAGS261120C00014000
13 C	0	0%	0			PAGS261120C00013000
12 C	0.43	-21.82%	5	95	06-04	PAGS261120C00012000
11 C	0.88	+29.41%	3	65	06-01	PAGS261120C00011000
10 C	0.80	-40.74%	1	54	06-17	PAGS261120C00010000
9 C	1.16	-50.64%	1	36	06-09	PAGS261120C00009000
8 C	0	0%	0			PAGS261120C00008000
7 C	2.41	0%	6	3	06-16	PAGS261120C00007000
6 C	0	0%	0			PAGS261120C00006000
5 C	4.25	0%	6	3	06-16	PAGS261120C00005000
4 C	0	0%	0			PAGS261120C00004000
3 C	7.56	0%	22	11	05-06	PAGS261120C00003000
2 C	6.90	-8.61%	2	10	06-04	PAGS261120C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			PAGS261120P00020000
18 P	0	0%	0			PAGS261120P00018000
17 P	6.60	0%	2	1	04-22	PAGS261120P00017000
16 P	0	0%	0			PAGS261120P00016000
15 P	0	0%	0			PAGS261120P00015000
14 P	0	0%	0			PAGS261120P00014000
13 P	0	0%	0			PAGS261120P00013000
12 P	3.20	0%	1	1	03-27	PAGS261120P00012000
11 P	2.60	+19.27%	1	6	05-13	PAGS261120P00011000
10 P	1.83	+10.91%	20	36	05-12	PAGS261120P00010000
9 P	1.27	-25.29%	1	274	05-28	PAGS261120P00009000
8 P	1.05	-3.67%	72	224	06-10	PAGS261120P00008000
7 P	0.68	+4.62%	3	31	06-05	PAGS261120P00007000
6 P	0.33	0%	10	10	05-04	PAGS261120P00006000
5 P	0.30	0.00%	1	15	06-11	PAGS261120P00005000
4 P	0.16	-5.88%	1	6	06-16	PAGS261120P00004000
3 P	0	0%	0			PAGS261120P00003000
2 P	0	0%	0			PAGS261120P00002000

Share