Dark

Check out our API

PAGS
PagSeguro Digital Ltd.
stock NYSE

At Close

Aug 19, 2026 3:59:57 PM EDT

8.60USD+1.896%(+0.16)2,231,093

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:27:30 AM EDT

8.63USD+2.251%(+0.19)5,176

After-hours

Aug 19, 2026 4:10:30 PM EDT

8.59USD-0.116%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,343	165	161	8

PAGS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PAGS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAGS Feb 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

PAGS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			PAGS270219C00017000
16 C	0	0%	0			PAGS270219C00016000
15 C	0	0%	0			PAGS270219C00015000
14 C	0	0%	0			PAGS270219C00014000
13 C	0	0%	0			PAGS270219C00013000
12 C	0	0%	0			PAGS270219C00012000
11 C	0.50	-27.54%	40	42	07-20	PAGS270219C00011000
10 C	0.67	+11.67%	100	112	08-14	PAGS270219C00010000
9 C	0.80	-36.00%	10	11	08-17	PAGS270219C00009000
8 C	2.48	+23.38%	1	17	07-30	PAGS270219C00008000
7 C	2.80	0%	13	13	08-03	PAGS270219C00007000
6 C	0	0%	0			PAGS270219C00006000
5 C	4.60	-2.13%	3	2,263	08-04	PAGS270219C00005000
4 C	5.05	-3.63%	4	50	07-07	PAGS270219C00004000
3 C	0	0%	0			PAGS270219C00003000
2 C	0	0%	0			PAGS270219C00002000
1 C	0	0%	0			PAGS270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			PAGS270219P00017000
16 P	0	0%	0			PAGS270219P00016000
15 P	0	0%	0			PAGS270219P00015000
14 P	5.02	-7.72%	8	6	07-13	PAGS270219P00014000
13 P	4.70	0%	6	2	06-18	PAGS270219P00013000
12 P	3.10	-6.06%	2	11	07-29	PAGS270219P00012000
11 P	2.57	+0.78%	2	49	07-13	PAGS270219P00011000
10 P	1.55	-30.49%	3	85	07-17	PAGS270219P00010000
9 P	1.50	-0.66%	1	8	08-17	PAGS270219P00009000
8 P	1.05	0%	1	1	07-06	PAGS270219P00008000
7 P	0.50	0%	5	5	08-14	PAGS270219P00007000
6 P	0	0%	0			PAGS270219P00006000
5 P	0.15	-21.05%	2	2	06-29	PAGS270219P00005000
4 P	0	0%	0			PAGS270219P00004000
3 P	0	0%	0			PAGS270219P00003000
2 P	0	0%	0			PAGS270219P00002000
1 P	0	0%	0			PAGS270219P00001000

Share