Dark

Check out our API

PAGS
PagSeguro Digital Ltd.
stock NYSE

At Close

Jun 18, 2026 3:59:59 PM EDT

8.81USD-1.122%(-0.10)6,591,608

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 9:28:30 AM EDT

9.01USD+1.122%(+0.10)1,907

After-hours

Jun 18, 2026 4:10:30 PM EDT

8.82USD+0.114%(+0.01)1,001,777

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	1,636	234	114

PAGS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PAGS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAGS Jul 17, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

PAGS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			PAGS260717C00018000
17 C	0	0%	0			PAGS260717C00017000
16 C	0	0%	0			PAGS260717C00016000
15 C	0	0%	0			PAGS260717C00015000
14 C	0	0%	0			PAGS260717C00014000
13 C	0.05	0%	493	493	05-21	PAGS260717C00013000
12 C	0.10	-23.08%	2	34	05-27	PAGS260717C00012000
11 C	0.05	0.00%	4	963	06-17	PAGS260717C00011000
10 C	0.10	-33.33%	6	105	06-17	PAGS260717C00010000
9 C	0.65	+30.00%	1	41	06-17	PAGS260717C00009000
8 C	1.10	+14.58%	2	5	06-15	PAGS260717C00008000
7 C	0	0%	0			PAGS260717C00007000
6 C	0	0%	0			PAGS260717C00006000
5 C	0	0%	0			PAGS260717C00005000
4 C	0	0%	0			PAGS260717C00004000
3 C	6.08	0%	2	1	06-16	PAGS260717C00003000
2 C	7.06	+3.67%	2	2	06-16	PAGS260717C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			PAGS260717P00018000
17 P	0	0%	0			PAGS260717P00017000
16 P	0	0%	0			PAGS260717P00016000
15 P	0	0%	0			PAGS260717P00015000
14 P	0	0%	0			PAGS260717P00014000
13 P	0	0%	0			PAGS260717P00013000
12 P	0	0%	0			PAGS260717P00012000
11 P	0	0%	0			PAGS260717P00011000
10 P	1.15	-8.00%	1	31	06-15	PAGS260717P00010000
9 P	0.45	0.00%	59	203	06-17	PAGS260717P00009000
8 P	0.20	+33.33%	2	90	06-17	PAGS260717P00008000
7 P	0.22	-4.35%	1	8	06-17	PAGS260717P00007000
6 P	0.09	-82.00%	1	8	06-15	PAGS260717P00006000
5 P	0.05	-28.57%	2	8	06-16	PAGS260717P00005000
4 P	0.04	-20.00%	2	0	06-17	PAGS260717P00004000
3 P	0.05	0%	2	0	06-16	PAGS260717P00003000
2 P	0	0%	0			PAGS260717P00002000

Share